🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 9 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 254,83 | 257,37 | 252,89 | 256,43 | +0,38% | 1,76% | 542.500 |
| 14/04/2025 | 257,84 | 257,84 | 251,80 | 255,47 | +0,58% | 2,34% | 538.700 |
| 11/04/2025 | 253,20 | 255,27 | 246,24 | 253,99 | +1,00% | 3,57% | 596.700 |
| 10/04/2025 | 263,95 | 263,95 | 245,76 | 251,47 | -5,01% | 6,89% | 921.300 |
| 09/04/2025 | 243,88 | 266,07 | 241,54 | 264,72 | +7,16% | 10,06% | 1.527.600 |
| 08/04/2025 | 263,82 | 265,71 | 244,87 | 247,04 | -3,59% | 7,90% | 1.050.900 |
| 07/04/2025 | 240,00 | 261,25 | 236,70 | 256,23 | +4,47% | 10,23% | 1.313.100 |
| 04/04/2025 | 250,62 | 250,62 | 236,77 | 245,26 | -4,49% | 5,53% | 1.337.200 |
| 03/04/2025 | 255,39 | 258,30 | 248,73 | 256,80 | -4,58% | 3,75% | 1.099.500 |
| 02/04/2025 | 260,64 | 270,33 | 258,10 | 269,13 | +2,26% | 4,69% | 899.800 |
| 01/04/2025 | 260,92 | 264,62 | 257,62 | 263,18 | +0,22% | 2,68% | 564.500 |
| 31/03/2025 | 256,68 | 263,63 | 255,75 | 262,61 | +1,49% | 3,07% | 744.800 |
| 28/03/2025 | 259,87 | 261,60 | 255,76 | 258,75 | -0,58% | 2,25% | 536.800 |
| 27/03/2025 | 263,98 | 267,91 | 260,04 | 260,27 | -1,74% | 2,98% | 636.800 |
| 26/03/2025 | 272,47 | 275,42 | 261,50 | 264,88 | -2,87% | 5,11% | 948.800 |
| 25/03/2025 | 274,62 | 276,13 | 268,83 | 272,71 | -0,49% | 2,66% | 958.600 |
| 24/03/2025 | 272,38 | 274,85 | 270,42 | 274,04 | +2,13% | 1,63% | 697.000 |
| 21/03/2025 | 263,47 | 268,97 | 258,25 | 268,32 | +1,10% | 4,07% | 1.299.500 |
| 20/03/2025 | 264,50 | 269,69 | 263,81 | 265,39 | -0,16% | 2,22% | 811.700 |
| 19/03/2025 | 261,43 | 266,89 | 260,01 | 265,82 | +2,05% | 2,63% | 588.400 |
| 18/03/2025 | 261,25 | 264,83 | 255,64 | 260,47 | -0,44% | 3,52% | 738.500 |
| 17/03/2025 | 254,70 | 262,48 | 252,47 | 261,63 | +2,42% | 3,93% | 780.300 |
| 14/03/2025 | 247,66 | 257,25 | 246,50 | 255,44 | +4,40% | 4,34% | 913.500 |
| 13/03/2025 | 247,58 | 247,58 | 239,88 | 244,67 | -1,49% | 3,11% | 840.600 |
| 12/03/2025 | 250,27 | 255,63 | 247,19 | 248,38 | +1,23% | 3,37% | 1.237.600 |
| 11/03/2025 | 238,02 | 248,49 | 237,05 | 245,35 | +3,50% | 4,81% | 1.085.500 |
| 10/03/2025 | 249,62 | 249,62 | 230,05 | 237,06 | -5,86% | 7,84% | 1.596.600 |
| 07/03/2025 | 259,48 | 260,91 | 246,59 | 251,81 | -3,03% | 5,52% | 1.238.200 |
| 06/03/2025 | 269,58 | 269,58 | 259,03 | 259,67 | -4,11% | 3,91% | 835.300 |
| 05/03/2025 | 269,37 | 271,88 | 267,36 | 270,81 | +0,41% | 1,68% | 483.200 |