🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 324,69 326,07 322,29 323,85 +0,09% 1,16% 427.900
28/05/2025 325,49 328,11 322,50 323,55 -0,95% 1,72% 919.800
27/05/2025 325,00 329,10 324,67 326,64 +1,64% 1,36% 697.100
23/05/2025 319,46 322,71 315,91 321,36 +0,11% 2,13% 693.200
22/05/2025 324,00 324,67 319,89 321,00 -1,08% 1,48% 991.400
21/05/2025 325,41 329,33 322,64 324,50 -0,91% 2,06% 653.400
20/05/2025 324,00 329,00 320,17 327,47 +0,50% 2,73% 998.400
19/05/2025 322,56 326,50 321,17 325,84 +0,34% 1,65% 634.500
16/05/2025 322,02 325,22 315,38 324,75 +0,85% 3,06% 836.400
15/05/2025 320,59 322,37 318,95 322,02 +0,19% 1,07% 661.100
14/05/2025 313,39 321,85 313,39 321,41 +2,21% 2,70% 966.700
13/05/2025 316,67 323,00 313,87 314,46 -0,70% 2,88% 1.469.300
12/05/2025 313,46 318,86 305,95 316,67 +1,93% 4,12% 1.404.400
09/05/2025 293,03 312,16 293,03 310,67 +20,88% 6,53% 3.216.200
08/05/2025 266,35 267,32 256,93 257,00 -2,77% 3,90% 1.284.500
07/05/2025 259,71 264,67 259,52 264,31 +2,10% 1,98% 454.900
06/05/2025 256,46 260,58 256,00 258,87 +0,03% 1,79% 875.600
05/05/2025 256,83 260,96 252,88 258,79 +0,69% 3,15% 736.900
02/05/2025 255,16 259,26 254,72 257,01 +2,70% 1,78% 838.700
01/05/2025 252,94 254,32 248,40 250,25 -0,81% 2,34% 596.700
30/04/2025 249,55 252,94 245,66 252,29 +0,41% 2,92% 721.000
29/04/2025 255,65 258,98 247,40 251,27 -3,18% 4,53% 1.152.300
28/04/2025 262,00 264,25 255,00 259,52 -0,46% 3,53% 766.000
25/04/2025 258,75 262,83 258,75 260,71 +0,51% 1,58% 465.400
24/04/2025 249,82 261,62 249,81 259,38 +5,23% 4,73% 520.800
23/04/2025 250,59 255,75 245,07 246,49 +1,01% 4,26% 483.700
22/04/2025 241,83 246,55 239,37 244,02 +2,28% 2,97% 550.500
21/04/2025 243,67 244,54 237,50 238,57 -3,33% 2,89% 518.000
17/04/2025 245,00 248,96 234,22 246,80 -1,57% 6,02% 623.500
16/04/2025 255,89 258,00 247,14 250,73 -2,22% 4,24% 731.300