🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2008 13,99 14,60 13,98 14,33 +1,92% 4,43% 325.200
04/08/2008 13,86 14,26 13,86 14,06 +1,44% 2,89% 206.600
01/08/2008 13,91 14,15 13,65 13,86 -0,65% 3,59% 525.500
31/07/2008 12,94 14,26 12,88 13,95 +7,31% 10,66% 462.700
30/07/2008 13,19 13,19 12,45 13,00 -0,54% 5,61% 490.800
29/07/2008 13,99 13,99 12,93 13,07 -5,22% 7,58% 531.000
28/07/2008 14,50 14,68 13,78 13,79 -5,35% 6,21% 461.200
25/07/2008 14,82 15,13 14,40 14,57 -1,35% 4,93% 247.500
24/07/2008 15,50 15,59 14,71 14,77 -4,15% 5,68% 275.500
23/07/2008 15,43 15,86 15,24 15,41 -0,06% 4,02% 144.500
22/07/2008 14,95 15,53 14,76 15,42 +2,59% 5,15% 578.800
21/07/2008 15,80 15,85 14,90 15,03 -4,69% 6,01% 356.400
18/07/2008 16,44 16,44 15,58 15,77 -4,71% 5,23% 464.100
17/07/2008 16,87 16,97 16,28 16,55 -1,31% 4,09% 469.200
16/07/2008 16,03 17,04 15,21 16,77 +4,81% 11,42% 270.000
15/07/2008 15,75 16,41 15,35 16,00 +0,31% 6,73% 257.200
14/07/2008 16,42 16,44 15,85 15,95 -2,27% 3,59% 188.400
11/07/2008 16,06 16,62 15,72 16,32 +1,49% 5,60% 355.000
10/07/2008 16,59 16,59 15,82 16,08 -1,35% 4,64% 227.300
09/07/2008 17,09 17,36 16,00 16,30 -3,72% 7,96% 322.500
08/07/2008 16,61 17,15 16,41 16,93 +2,92% 4,46% 325.800
07/07/2008 16,34 17,00 16,29 16,45 +0,86% 4,35% 286.200
03/07/2008 16,22 16,53 16,01 16,31 +0,99% 3,21% 175.600
02/07/2008 16,26 16,32 15,81 16,15 -1,04% 3,14% 267.300
01/07/2008 15,52 16,38 15,26 16,32 +3,75% 7,22% 542.300
30/06/2008 16,29 16,29 15,64 15,73 -3,91% 3,99% 646.100
27/06/2008 16,39 16,39 16,00 16,37 -0,55% 2,38% 1.679.800
26/06/2008 16,75 16,75 15,93 16,46 -3,29% 4,90% 338.100
25/06/2008 16,66 17,09 16,26 17,02 +1,86% 4,98% 523.000
24/06/2008 16,10 17,11 16,10 16,71 +3,15% 6,27% 390.700