🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2008 15,91 16,23 15,03 15,73 -1,63% 7,54% 375.700
16/09/2008 15,25 16,14 15,25 15,99 +2,50% 5,84% 511.300
15/09/2008 15,75 16,36 15,48 15,60 -2,50% 5,59% 206.900
12/09/2008 15,84 16,13 15,64 16,00 -0,19% 3,09% 188.500
11/09/2008 15,70 16,11 15,32 16,03 +1,46% 5,03% 336.300
10/09/2008 15,04 15,96 14,73 15,80 +6,04% 8,18% 353.600
09/09/2008 15,10 15,15 14,76 14,90 -1,19% 2,58% 361.600
08/09/2008 14,62 15,10 14,62 15,08 +5,09% 3,28% 343.200
05/09/2008 14,47 14,59 14,09 14,35 -1,10% 3,46% 275.900
04/09/2008 14,43 14,94 14,32 14,51 +0,00% 4,30% 333.000
03/09/2008 14,77 14,77 14,06 14,51 -1,76% 4,81% 303.300
02/09/2008 14,49 15,13 13,82 14,77 +3,00% 9,04% 208.000
29/08/2008 14,20 14,37 14,11 14,34 +0,56% 1,83% 116.000
28/08/2008 13,99 14,40 13,71 14,26 +1,93% 4,93% 199.300
27/08/2008 13,69 14,00 13,68 13,99 +1,97% 2,34% 277.200
26/08/2008 13,66 13,95 13,48 13,72 +0,37% 3,44% 361.200
25/08/2008 13,55 13,80 13,47 13,67 +0,59% 2,44% 196.300
22/08/2008 13,58 14,00 13,56 13,59 +0,30% 3,24% 140.400
21/08/2008 13,55 13,75 13,48 13,55 -0,51% 1,99% 421.200
20/08/2008 14,15 14,26 13,58 13,62 -3,61% 4,81% 461.000
19/08/2008 14,70 14,70 14,06 14,13 -3,88% 4,35% 170.400
18/08/2008 15,25 15,25 14,57 14,70 -3,42% 4,46% 161.800
15/08/2008 15,11 15,75 14,90 15,22 +1,26% 5,63% 372.800
14/08/2008 15,03 15,49 14,65 15,03 -1,25% 5,59% 612.600
13/08/2008 13,18 15,47 13,02 15,22 +2,08% 18,59% 3.033.500
12/08/2008 14,97 15,17 14,85 14,91 +0,13% 2,14% 438.800
11/08/2008 14,61 14,93 14,38 14,89 +2,34% 3,76% 171.100
08/08/2008 14,39 14,70 14,39 14,55 +1,32% 2,15% 456.000
07/08/2008 14,69 14,71 14,25 14,36 -2,51% 3,13% 159.300
06/08/2008 14,40 14,81 14,40 14,73 +2,79% 2,85% 459.600