🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 5 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2008 | 5,54 | 5,62 | 5,35 | 5,50 | +0,00% | 4,87% | 148.400 |
| 28/10/2008 | 5,90 | 6,14 | 5,06 | 5,50 | -5,98% | 18,31% | 538.700 |
| 27/10/2008 | 6,52 | 6,65 | 5,81 | 5,85 | -10,28% | 12,88% | 381.700 |
| 24/10/2008 | 6,95 | 7,42 | 6,51 | 6,52 | -10,56% | 13,09% | 171.600 |
| 23/10/2008 | 8,42 | 8,42 | 7,10 | 7,29 | -8,99% | 15,68% | 263.600 |
| 22/10/2008 | 8,59 | 9,00 | 7,97 | 8,01 | -7,61% | 11,99% | 522.200 |
| 21/10/2008 | 10,27 | 10,27 | 8,66 | 8,67 | -14,50% | 15,68% | 265.000 |
| 20/10/2008 | 10,02 | 10,26 | 9,70 | 10,14 | +2,94% | 5,59% | 305.100 |
| 17/10/2008 | 9,62 | 10,22 | 9,48 | 9,85 | -0,20% | 7,69% | 382.500 |
| 16/10/2008 | 9,43 | 10,00 | 9,27 | 9,87 | +5,56% | 7,74% | 332.800 |
| 15/10/2008 | 9,63 | 10,00 | 9,26 | 9,35 | -3,41% | 7,68% | 409.300 |
| 14/10/2008 | 9,00 | 10,49 | 9,00 | 9,68 | +10,76% | 16,56% | 561.200 |
| 13/10/2008 | 8,36 | 8,75 | 8,36 | 8,74 | +8,98% | 4,67% | 910.600 |
| 10/10/2008 | 8,85 | 9,45 | 7,70 | 8,02 | -10,39% | 19,77% | 775.500 |
| 09/10/2008 | 10,37 | 10,68 | 8,94 | 8,95 | -12,94% | 16,78% | 204.500 |
| 08/10/2008 | 11,11 | 11,27 | 10,22 | 10,28 | -8,54% | 9,45% | 343.500 |
| 07/10/2008 | 11,77 | 12,19 | 11,22 | 11,24 | -3,52% | 8,24% | 518.600 |
| 06/10/2008 | 12,69 | 13,01 | 11,16 | 11,65 | -8,98% | 14,58% | 324.000 |
| 03/10/2008 | 13,34 | 13,62 | 12,76 | 12,80 | -3,25% | 6,45% | 589.500 |
| 02/10/2008 | 13,27 | 13,74 | 13,01 | 13,23 | -0,68% | 5,50% | 268.300 |
| 01/10/2008 | 13,84 | 14,66 | 13,28 | 13,32 | -4,31% | 9,97% | 223.600 |
| 30/09/2008 | 13,95 | 14,13 | 13,19 | 13,92 | +0,43% | 6,74% | 284.300 |
| 29/09/2008 | 14,50 | 14,76 | 13,72 | 13,86 | -5,00% | 7,17% | 219.200 |
| 26/09/2008 | 14,48 | 14,81 | 14,48 | 14,59 | -0,95% | 2,28% | 216.900 |
| 25/09/2008 | 14,82 | 15,29 | 14,47 | 14,73 | -1,54% | 5,53% | 184.300 |
| 24/09/2008 | 15,23 | 15,65 | 14,78 | 14,96 | -1,90% | 5,71% | 188.300 |
| 23/09/2008 | 14,90 | 15,36 | 14,81 | 15,25 | +2,21% | 3,69% | 302.200 |
| 22/09/2008 | 15,87 | 16,00 | 14,57 | 14,92 | -6,34% | 9,01% | 223.200 |
| 19/09/2008 | 16,40 | 16,84 | 15,68 | 15,93 | +0,13% | 7,07% | 699.700 |
| 18/09/2008 | 16,00 | 16,01 | 15,41 | 15,91 | +1,14% | 3,75% | 820.100 |