🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 8 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2008 | 8,05 | 9,00 | 7,85 | 8,28 | +2,86% | 14,29% | 483.200 |
| 10/12/2008 | 7,95 | 8,49 | 7,80 | 8,05 | +4,27% | 8,68% | 453.400 |
| 09/12/2008 | 7,05 | 8,08 | 7,03 | 7,72 | +9,35% | 14,89% | 636.500 |
| 08/12/2008 | 6,78 | 7,19 | 6,40 | 7,06 | +8,45% | 11,65% | 451.000 |
| 05/12/2008 | 5,89 | 6,61 | 5,89 | 6,51 | +7,25% | 12,22% | 250.100 |
| 04/12/2008 | 5,16 | 6,50 | 5,16 | 6,07 | +16,28% | 25,97% | 490.400 |
| 03/12/2008 | 4,28 | 5,38 | 4,28 | 5,22 | +21,40% | 25,70% | 268.800 |
| 02/12/2008 | 4,08 | 4,54 | 4,08 | 4,30 | +6,97% | 11,27% | 149.200 |
| 01/12/2008 | 4,78 | 4,99 | 3,95 | 4,02 | -17,79% | 21,76% | 185.100 |
| 28/11/2008 | 4,89 | 4,99 | 4,55 | 4,89 | -0,20% | 9,00% | 75.600 |
| 26/11/2008 | 4,07 | 4,90 | 4,05 | 4,90 | +20,69% | 20,88% | 299.900 |
| 25/11/2008 | 3,90 | 4,10 | 3,80 | 4,06 | +5,18% | 7,69% | 294.800 |
| 24/11/2008 | 3,61 | 3,95 | 3,48 | 3,86 | +8,12% | 13,02% | 525.000 |
| 21/11/2008 | 3,23 | 3,69 | 3,11 | 3,57 | +11,21% | 17,96% | 344.700 |
| 20/11/2008 | 3,76 | 4,24 | 3,17 | 3,21 | -14,17% | 28,46% | 396.500 |
| 19/11/2008 | 4,05 | 4,73 | 3,69 | 3,74 | -6,27% | 25,68% | 387.500 |
| 18/11/2008 | 4,41 | 4,56 | 3,56 | 3,99 | -9,52% | 22,68% | 249.300 |
| 17/11/2008 | 4,29 | 4,77 | 4,29 | 4,41 | +2,80% | 11,19% | 238.300 |
| 14/11/2008 | 4,53 | 4,62 | 4,12 | 4,29 | -6,33% | 11,04% | 177.700 |
| 13/11/2008 | 4,04 | 4,60 | 3,95 | 4,58 | +14,21% | 16,09% | 307.500 |
| 12/11/2008 | 4,58 | 4,63 | 4,00 | 4,01 | -12,83% | 13,76% | 287.100 |
| 11/11/2008 | 5,07 | 5,09 | 4,55 | 4,60 | -2,34% | 10,65% | 273.100 |
| 10/11/2008 | 4,89 | 4,97 | 4,56 | 4,71 | -2,48% | 8,38% | 431.500 |
| 07/11/2008 | 5,11 | 5,21 | 4,51 | 4,83 | -14,51% | 13,70% | 1.598.000 |
| 06/11/2008 | 6,08 | 6,08 | 5,44 | 5,65 | -7,07% | 10,53% | 349.200 |
| 05/11/2008 | 6,81 | 6,81 | 6,04 | 6,08 | -11,24% | 11,31% | 221.400 |
| 04/11/2008 | 6,64 | 6,99 | 6,36 | 6,85 | +5,38% | 9,49% | 386.400 |
| 03/11/2008 | 5,58 | 6,95 | 5,57 | 6,50 | +16,07% | 24,73% | 933.300 |
| 31/10/2008 | 5,49 | 5,81 | 5,20 | 5,60 | +3,51% | 11,11% | 847.200 |
| 30/10/2008 | 5,57 | 5,77 | 5,39 | 5,41 | -1,64% | 6,82% | 295.500 |