🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 6 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2009 | 8,13 | 8,36 | 7,89 | 8,01 | -1,48% | 5,78% | 225.300 |
| 26/01/2009 | 8,00 | 8,21 | 7,82 | 8,13 | +4,50% | 4,88% | 97.900 |
| 23/01/2009 | 7,62 | 8,00 | 7,39 | 7,78 | +0,00% | 8,01% | 142.400 |
| 22/01/2009 | 8,27 | 8,54 | 7,72 | 7,78 | -8,25% | 9,92% | 121.200 |
| 21/01/2009 | 8,01 | 8,54 | 7,75 | 8,48 | +6,67% | 9,86% | 338.200 |
| 20/01/2009 | 8,62 | 8,76 | 7,91 | 7,95 | -7,77% | 9,86% | 255.500 |
| 16/01/2009 | 9,41 | 9,41 | 8,46 | 8,62 | -6,30% | 10,10% | 222.400 |
| 15/01/2009 | 8,73 | 9,36 | 7,95 | 9,20 | +5,14% | 16,15% | 281.800 |
| 14/01/2009 | 9,43 | 9,43 | 8,41 | 8,75 | -8,66% | 10,82% | 249.600 |
| 13/01/2009 | 8,36 | 9,74 | 8,36 | 9,58 | +14,18% | 16,51% | 374.700 |
| 12/01/2009 | 8,96 | 9,23 | 8,25 | 8,39 | -6,26% | 10,94% | 243.000 |
| 09/01/2009 | 9,55 | 9,82 | 8,71 | 8,95 | -5,09% | 11,62% | 484.500 |
| 08/01/2009 | 9,00 | 9,85 | 8,94 | 9,43 | +8,39% | 10,11% | 406.000 |
| 07/01/2009 | 8,55 | 9,08 | 8,40 | 8,70 | +0,23% | 7,95% | 358.700 |
| 06/01/2009 | 7,68 | 8,75 | 7,68 | 8,68 | +14,51% | 13,93% | 598.000 |
| 05/01/2009 | 7,87 | 7,94 | 7,52 | 7,58 | -3,32% | 5,34% | 164.800 |
| 02/01/2009 | 7,70 | 8,09 | 7,59 | 7,84 | +1,55% | 6,49% | 111.400 |
| 31/12/2008 | 7,73 | 7,84 | 7,00 | 7,72 | +0,26% | 10,87% | 303.800 |
| 30/12/2008 | 6,84 | 7,80 | 6,72 | 7,70 | +13,57% | 15,79% | 152.400 |
| 29/12/2008 | 7,18 | 7,35 | 6,64 | 6,78 | -5,44% | 9,89% | 169.900 |
| 26/12/2008 | 7,02 | 7,26 | 6,81 | 7,17 | +2,28% | 6,41% | 139.700 |
| 24/12/2008 | 7,21 | 7,43 | 6,88 | 7,01 | -2,23% | 7,63% | 93.200 |
| 23/12/2008 | 7,56 | 7,74 | 7,11 | 7,17 | -4,53% | 8,33% | 104.400 |
| 22/12/2008 | 8,08 | 8,31 | 7,27 | 7,51 | -6,59% | 12,87% | 229.100 |
| 19/12/2008 | 8,18 | 9,07 | 7,71 | 8,04 | +0,50% | 16,63% | 268.600 |
| 18/12/2008 | 8,22 | 8,73 | 7,80 | 8,00 | -2,91% | 11,31% | 539.600 |
| 17/12/2008 | 8,04 | 8,50 | 7,37 | 8,24 | +1,60% | 14,05% | 171.400 |
| 16/12/2008 | 7,19 | 8,15 | 6,65 | 8,11 | +16,36% | 20,86% | 194.600 |
| 15/12/2008 | 7,88 | 8,20 | 6,85 | 6,97 | -10,76% | 17,13% | 221.600 |
| 12/12/2008 | 8,01 | 8,88 | 7,50 | 7,81 | -5,68% | 17,23% | 480.600 |