🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 11 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2009 | 3,21 | 3,32 | 2,64 | 2,67 | -16,56% | 21,18% | 1.028.000 |
| 10/03/2009 | 2,93 | 3,34 | 2,78 | 3,20 | +11,89% | 19,11% | 652.800 |
| 09/03/2009 | 3,33 | 3,33 | 2,57 | 2,86 | -14,88% | 22,82% | 819.200 |
| 06/03/2009 | 3,50 | 3,79 | 3,13 | 3,36 | -34,25% | 18,86% | 1.545.800 |
| 05/03/2009 | 6,52 | 6,52 | 4,62 | 5,11 | -22,81% | 29,14% | 657.700 |
| 04/03/2009 | 5,76 | 6,68 | 5,66 | 6,62 | +18,43% | 17,71% | 428.800 |
| 03/03/2009 | 5,49 | 5,77 | 5,26 | 5,59 | +3,33% | 9,29% | 171.800 |
| 02/03/2009 | 5,87 | 6,00 | 5,19 | 5,41 | -11,60% | 13,80% | 187.800 |
| 27/02/2009 | 6,70 | 6,90 | 6,05 | 6,12 | -10,40% | 12,69% | 168.800 |
| 26/02/2009 | 6,78 | 7,30 | 6,78 | 6,83 | +1,34% | 7,67% | 158.300 |
| 25/02/2009 | 7,26 | 7,37 | 6,72 | 6,74 | -6,78% | 8,95% | 198.400 |
| 24/02/2009 | 6,70 | 7,43 | 6,54 | 7,23 | +9,05% | 13,28% | 367.200 |
| 23/02/2009 | 7,90 | 8,00 | 6,58 | 6,63 | -15,65% | 17,97% | 147.800 |
| 20/02/2009 | 7,02 | 8,13 | 6,94 | 7,86 | +9,78% | 16,95% | 233.000 |
| 19/02/2009 | 8,12 | 8,13 | 6,76 | 7,16 | -10,50% | 16,87% | 584.500 |
| 18/02/2009 | 8,87 | 8,99 | 7,95 | 8,00 | -9,71% | 11,72% | 184.900 |
| 17/02/2009 | 8,62 | 9,06 | 8,50 | 8,86 | -1,01% | 6,50% | 241.300 |
| 13/02/2009 | 8,84 | 9,06 | 8,71 | 8,95 | -0,11% | 3,96% | 54.700 |
| 12/02/2009 | 8,43 | 9,05 | 8,36 | 8,96 | +4,80% | 8,19% | 107.100 |
| 11/02/2009 | 8,25 | 8,61 | 7,95 | 8,55 | +5,17% | 8,00% | 118.800 |
| 10/02/2009 | 8,55 | 8,60 | 8,07 | 8,13 | -5,79% | 6,20% | 74.600 |
| 09/02/2009 | 8,51 | 8,65 | 8,42 | 8,63 | +0,70% | 2,70% | 77.400 |
| 06/02/2009 | 8,43 | 8,77 | 8,25 | 8,57 | +1,90% | 6,17% | 200.500 |
| 05/02/2009 | 8,25 | 8,63 | 8,00 | 8,41 | +1,57% | 7,64% | 139.700 |
| 04/02/2009 | 7,78 | 8,40 | 7,62 | 8,28 | +6,70% | 10,03% | 160.300 |
| 03/02/2009 | 7,97 | 8,16 | 7,33 | 7,76 | -2,14% | 10,41% | 169.900 |
| 02/02/2009 | 7,84 | 8,02 | 7,55 | 7,93 | -0,13% | 5,99% | 307.000 |
| 30/01/2009 | 8,29 | 8,29 | 7,89 | 7,94 | -3,52% | 4,83% | 95.200 |
| 29/01/2009 | 8,45 | 8,74 | 8,18 | 8,23 | -3,86% | 6,63% | 117.200 |
| 28/01/2009 | 8,18 | 8,79 | 8,14 | 8,56 | +6,87% | 7,95% | 157.900 |