🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 10 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2009 | 5,12 | 5,12 | 4,64 | 4,86 | -4,89% | 9,38% | 234.400 |
| 22/04/2009 | 5,19 | 5,51 | 4,98 | 5,11 | -3,58% | 10,21% | 158.300 |
| 21/04/2009 | 4,59 | 5,48 | 4,46 | 5,30 | +14,47% | 22,22% | 286.300 |
| 20/04/2009 | 5,04 | 5,04 | 4,50 | 4,63 | -9,57% | 10,71% | 255.300 |
| 17/04/2009 | 5,08 | 5,35 | 4,66 | 5,12 | +1,19% | 13,58% | 220.100 |
| 16/04/2009 | 4,32 | 5,25 | 4,22 | 5,06 | +18,78% | 23,84% | 252.400 |
| 15/04/2009 | 4,43 | 4,44 | 4,01 | 4,26 | -5,33% | 9,71% | 86.400 |
| 14/04/2009 | 4,84 | 4,99 | 4,50 | 4,50 | -8,91% | 10,12% | 155.000 |
| 13/04/2009 | 4,44 | 5,00 | 4,27 | 4,94 | +14,35% | 16,44% | 146.000 |
| 09/04/2009 | 4,51 | 4,71 | 4,29 | 4,32 | -0,69% | 9,31% | 157.600 |
| 08/04/2009 | 3,56 | 4,39 | 3,55 | 4,35 | +22,54% | 23,60% | 190.900 |
| 07/04/2009 | 3,98 | 4,07 | 3,53 | 3,55 | -11,47% | 13,57% | 268.100 |
| 06/04/2009 | 4,42 | 4,42 | 3,96 | 4,01 | -10,89% | 10,41% | 121.900 |
| 03/04/2009 | 4,46 | 4,56 | 4,11 | 4,50 | +0,67% | 10,09% | 137.400 |
| 02/04/2009 | 4,43 | 4,71 | 3,97 | 4,47 | +5,42% | 16,70% | 422.800 |
| 01/04/2009 | 4,01 | 4,43 | 3,61 | 4,24 | +3,41% | 20,45% | 271.900 |
| 31/03/2009 | 4,37 | 4,50 | 4,10 | 4,10 | -4,65% | 9,15% | 314.600 |
| 30/03/2009 | 4,23 | 4,34 | 3,85 | 4,30 | -2,05% | 11,58% | 202.700 |
| 27/03/2009 | 3,96 | 4,59 | 3,74 | 4,39 | +8,40% | 21,46% | 423.300 |
| 26/03/2009 | 3,39 | 4,10 | 3,30 | 4,05 | +21,62% | 23,60% | 376.600 |
| 25/03/2009 | 3,08 | 3,36 | 3,08 | 3,33 | +8,82% | 9,09% | 147.000 |
| 24/03/2009 | 3,32 | 3,32 | 3,04 | 3,06 | -10,00% | 8,43% | 223.000 |
| 23/03/2009 | 3,13 | 3,63 | 3,07 | 3,40 | +13,71% | 17,89% | 320.700 |
| 20/03/2009 | 3,03 | 3,30 | 2,98 | 2,99 | -0,33% | 10,56% | 219.400 |
| 19/03/2009 | 3,30 | 3,30 | 2,94 | 3,00 | -8,54% | 10,91% | 227.400 |
| 18/03/2009 | 3,00 | 3,30 | 2,95 | 3,28 | +8,97% | 11,67% | 174.400 |
| 17/03/2009 | 3,20 | 3,26 | 2,92 | 3,01 | -4,44% | 10,63% | 534.900 |
| 16/03/2009 | 3,27 | 3,51 | 3,10 | 3,15 | +0,32% | 12,54% | 410.200 |
| 13/03/2009 | 3,54 | 3,74 | 3,12 | 3,14 | -11,30% | 17,51% | 210.900 |
| 12/03/2009 | 2,69 | 3,58 | 2,67 | 3,54 | +32,58% | 33,83% | 479.900 |