🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 11 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2009 | 7,28 | 7,51 | 7,18 | 7,37 | +2,79% | 4,53% | 203.900 |
| 04/06/2009 | 7,29 | 7,38 | 6,98 | 7,17 | -0,42% | 5,49% | 176.000 |
| 03/06/2009 | 7,10 | 7,40 | 6,91 | 7,20 | +0,70% | 6,90% | 208.200 |
| 02/06/2009 | 7,85 | 8,00 | 7,12 | 7,15 | -8,68% | 11,21% | 270.200 |
| 01/06/2009 | 7,35 | 7,98 | 7,34 | 7,83 | +8,30% | 8,71% | 245.500 |
| 29/05/2009 | 7,07 | 7,30 | 6,85 | 7,23 | +2,41% | 6,36% | 972.400 |
| 28/05/2009 | 7,10 | 7,22 | 6,72 | 7,06 | +0,86% | 7,04% | 217.900 |
| 27/05/2009 | 7,18 | 7,34 | 6,88 | 7,00 | -2,37% | 6,41% | 162.900 |
| 26/05/2009 | 6,62 | 7,36 | 6,62 | 7,17 | +7,82% | 11,18% | 364.200 |
| 22/05/2009 | 7,14 | 7,29 | 6,54 | 6,65 | -6,34% | 10,50% | 146.700 |
| 21/05/2009 | 7,49 | 7,68 | 6,94 | 7,10 | -6,58% | 9,88% | 207.200 |
| 20/05/2009 | 7,40 | 7,79 | 7,33 | 7,60 | +3,83% | 6,22% | 183.700 |
| 19/05/2009 | 7,26 | 7,37 | 7,01 | 7,32 | +0,69% | 4,96% | 95.600 |
| 18/05/2009 | 6,85 | 7,29 | 6,83 | 7,27 | +7,70% | 6,72% | 214.200 |
| 15/05/2009 | 6,66 | 7,12 | 6,63 | 6,75 | -0,30% | 7,36% | 388.900 |
| 14/05/2009 | 6,75 | 6,97 | 6,29 | 6,77 | +1,35% | 10,07% | 331.600 |
| 13/05/2009 | 6,99 | 7,23 | 6,50 | 6,68 | -6,70% | 10,44% | 198.700 |
| 12/05/2009 | 7,06 | 7,23 | 6,89 | 7,16 | +2,14% | 4,82% | 262.500 |
| 11/05/2009 | 6,94 | 7,09 | 6,72 | 7,01 | +1,45% | 5,33% | 435.400 |
| 08/05/2009 | 5,83 | 7,14 | 5,83 | 6,91 | +21,23% | 22,47% | 638.100 |
| 07/05/2009 | 6,08 | 6,23 | 5,45 | 5,70 | -4,36% | 12,83% | 213.500 |
| 06/05/2009 | 6,13 | 6,28 | 5,83 | 5,96 | -1,49% | 7,34% | 228.600 |
| 05/05/2009 | 6,21 | 6,30 | 5,88 | 6,05 | +0,83% | 6,76% | 363.600 |
| 04/05/2009 | 5,78 | 6,00 | 5,62 | 6,00 | +5,08% | 6,57% | 395.900 |
| 01/05/2009 | 5,75 | 5,95 | 5,62 | 5,71 | -0,70% | 5,74% | 363.000 |
| 30/04/2009 | 5,94 | 6,07 | 5,60 | 5,75 | -0,86% | 7,91% | 335.600 |
| 29/04/2009 | 5,43 | 6,06 | 5,36 | 5,80 | +8,21% | 12,89% | 302.700 |
| 28/04/2009 | 5,18 | 5,69 | 5,01 | 5,36 | +2,10% | 13,13% | 327.700 |
| 27/04/2009 | 5,28 | 5,48 | 4,96 | 5,25 | -2,60% | 9,85% | 266.000 |
| 24/04/2009 | 4,90 | 5,50 | 4,90 | 5,39 | +10,91% | 12,24% | 186.700 |