🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 15 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2009 | 6,98 | 7,37 | 6,98 | 7,21 | +4,34% | 5,59% | 179.700 |
| 17/07/2009 | 6,86 | 7,18 | 6,70 | 6,91 | +1,17% | 7,00% | 307.800 |
| 16/07/2009 | 6,66 | 7,00 | 6,61 | 6,83 | +2,09% | 5,86% | 135.300 |
| 15/07/2009 | 6,34 | 6,83 | 6,32 | 6,69 | +8,08% | 8,04% | 286.800 |
| 14/07/2009 | 6,21 | 6,59 | 6,00 | 6,19 | -0,80% | 9,50% | 210.900 |
| 13/07/2009 | 6,13 | 6,51 | 5,98 | 6,24 | +2,63% | 8,65% | 144.100 |
| 10/07/2009 | 6,25 | 6,25 | 5,74 | 6,08 | -3,18% | 8,16% | 216.200 |
| 09/07/2009 | 6,48 | 6,52 | 6,18 | 6,28 | -2,18% | 5,25% | 140.200 |
| 08/07/2009 | 6,82 | 6,85 | 6,25 | 6,42 | -5,31% | 8,80% | 170.000 |
| 07/07/2009 | 6,81 | 6,87 | 6,52 | 6,78 | -0,15% | 5,14% | 144.100 |
| 06/07/2009 | 7,05 | 7,09 | 6,68 | 6,79 | -4,63% | 5,82% | 142.700 |
| 02/07/2009 | 7,57 | 7,72 | 7,05 | 7,12 | -7,77% | 8,85% | 256.600 |
| 01/07/2009 | 7,74 | 8,00 | 7,35 | 7,72 | +0,26% | 8,40% | 176.500 |
| 30/06/2009 | 7,33 | 7,75 | 7,25 | 7,70 | +4,62% | 6,82% | 401.000 |
| 29/06/2009 | 7,13 | 7,43 | 7,06 | 7,36 | +5,29% | 5,19% | 373.800 |
| 26/06/2009 | 6,61 | 7,00 | 6,42 | 6,99 | +5,27% | 8,77% | 1.662.000 |
| 25/06/2009 | 6,65 | 6,84 | 6,49 | 6,64 | -0,90% | 5,26% | 136.100 |
| 24/06/2009 | 6,44 | 7,08 | 6,33 | 6,70 | +4,52% | 11,65% | 189.400 |
| 23/06/2009 | 6,57 | 6,69 | 6,30 | 6,41 | -1,69% | 5,94% | 125.100 |
| 22/06/2009 | 6,65 | 6,84 | 6,37 | 6,52 | -2,83% | 7,07% | 185.200 |
| 19/06/2009 | 7,12 | 7,19 | 6,67 | 6,71 | -3,59% | 7,30% | 229.300 |
| 18/06/2009 | 6,82 | 7,30 | 6,70 | 6,96 | +1,75% | 8,80% | 147.500 |
| 17/06/2009 | 6,65 | 7,09 | 6,56 | 6,84 | +2,86% | 7,97% | 211.700 |
| 16/06/2009 | 6,70 | 7,04 | 6,44 | 6,65 | +0,91% | 8,96% | 322.700 |
| 15/06/2009 | 6,60 | 6,95 | 6,49 | 6,59 | -1,05% | 6,97% | 210.900 |
| 12/06/2009 | 6,67 | 6,98 | 6,64 | 6,66 | -0,75% | 5,10% | 238.400 |
| 11/06/2009 | 6,65 | 7,03 | 6,65 | 6,71 | +1,82% | 5,71% | 205.800 |
| 10/06/2009 | 7,25 | 7,25 | 6,51 | 6,59 | -5,72% | 10,21% | 311.500 |
| 09/06/2009 | 7,11 | 7,25 | 6,96 | 6,99 | -1,27% | 4,08% | 181.800 |
| 08/06/2009 | 7,34 | 7,37 | 6,95 | 7,08 | -3,93% | 5,72% | 270.600 |