🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 12 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2009 | 9,15 | 9,23 | 8,97 | 9,21 | -0,86% | 2,84% | 178.000 |
| 28/08/2009 | 9,45 | 9,56 | 8,97 | 9,29 | -0,85% | 6,24% | 117.000 |
| 27/08/2009 | 9,51 | 9,64 | 9,13 | 9,37 | -1,37% | 5,36% | 83.400 |
| 26/08/2009 | 9,47 | 9,51 | 9,34 | 9,50 | +0,32% | 1,80% | 212.400 |
| 25/08/2009 | 9,46 | 9,54 | 9,39 | 9,47 | +0,00% | 1,59% | 289.300 |
| 24/08/2009 | 9,71 | 9,77 | 9,36 | 9,47 | -2,77% | 4,22% | 302.400 |
| 21/08/2009 | 9,69 | 9,95 | 9,55 | 9,74 | +1,46% | 4,13% | 261.800 |
| 20/08/2009 | 8,98 | 9,95 | 8,80 | 9,60 | +6,90% | 12,81% | 320.800 |
| 19/08/2009 | 8,30 | 9,27 | 8,30 | 8,98 | +6,90% | 11,69% | 435.300 |
| 18/08/2009 | 8,37 | 8,51 | 8,06 | 8,40 | +1,20% | 5,38% | 225.200 |
| 17/08/2009 | 8,59 | 8,69 | 8,04 | 8,30 | -6,21% | 7,57% | 379.700 |
| 14/08/2009 | 8,83 | 8,94 | 8,46 | 8,85 | -0,45% | 5,44% | 291.400 |
| 13/08/2009 | 7,95 | 9,46 | 7,91 | 8,89 | +12,39% | 19,50% | 584.100 |
| 12/08/2009 | 7,33 | 8,00 | 7,33 | 7,91 | +7,77% | 9,14% | 339.800 |
| 11/08/2009 | 7,30 | 7,45 | 7,14 | 7,34 | -0,54% | 4,25% | 243.400 |
| 10/08/2009 | 7,17 | 7,45 | 7,05 | 7,38 | +2,07% | 5,58% | 205.300 |
| 07/08/2009 | 7,19 | 7,49 | 7,19 | 7,23 | +1,40% | 4,17% | 286.400 |
| 06/08/2009 | 7,28 | 7,33 | 7,02 | 7,13 | -1,11% | 4,26% | 295.700 |
| 05/08/2009 | 7,19 | 7,50 | 6,71 | 7,21 | +7,77% | 10,99% | 455.100 |
| 04/08/2009 | 6,55 | 6,99 | 6,36 | 6,69 | +2,76% | 9,62% | 317.500 |
| 03/08/2009 | 6,70 | 6,70 | 6,36 | 6,51 | -2,84% | 5,07% | 289.100 |
| 31/07/2009 | 7,06 | 7,19 | 6,63 | 6,70 | -5,10% | 7,93% | 243.200 |
| 30/07/2009 | 7,28 | 7,51 | 7,01 | 7,06 | -1,40% | 6,87% | 133.200 |
| 29/07/2009 | 7,26 | 7,30 | 6,94 | 7,16 | -2,19% | 4,96% | 161.200 |
| 28/07/2009 | 7,26 | 7,45 | 6,99 | 7,32 | -0,41% | 6,34% | 95.300 |
| 27/07/2009 | 7,34 | 7,51 | 7,16 | 7,35 | -1,08% | 4,77% | 168.800 |
| 24/07/2009 | 7,24 | 7,68 | 7,12 | 7,43 | +3,77% | 7,73% | 187.700 |
| 23/07/2009 | 6,68 | 7,30 | 6,68 | 7,16 | +7,03% | 9,28% | 199.000 |
| 22/07/2009 | 6,79 | 7,11 | 6,59 | 6,69 | -2,19% | 7,66% | 123.400 |
| 21/07/2009 | 7,29 | 7,33 | 6,59 | 6,84 | -5,13% | 10,15% | 197.100 |