🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2009 10,87 11,03 10,45 11,01 +1,38% 5,34% 345.000
12/10/2009 10,90 10,99 10,73 10,86 +0,56% 2,39% 103.900
09/10/2009 10,39 11,28 10,29 10,80 +3,35% 9,53% 213.000
08/10/2009 10,51 10,72 10,32 10,45 +0,10% 3,81% 176.600
07/10/2009 10,40 10,55 10,36 10,44 -0,48% 1,83% 122.700
06/10/2009 10,35 10,86 10,15 10,49 +2,24% 6,86% 138.600
05/10/2009 10,43 10,45 10,13 10,26 -0,10% 3,07% 134.200
02/10/2009 10,25 10,55 10,12 10,27 -0,96% 4,20% 103.900
01/10/2009 11,10 11,29 10,30 10,37 -7,66% 8,92% 318.900
30/09/2009 11,21 11,52 10,67 11,23 +0,54% 7,58% 325.600
29/09/2009 11,50 11,73 11,08 11,17 +3,43% 5,65% 431.800
28/09/2009 10,38 10,96 10,35 10,80 +5,06% 5,88% 229.800
25/09/2009 10,58 10,68 10,17 10,28 -2,84% 4,82% 108.700
24/09/2009 10,89 11,14 10,38 10,58 -2,58% 6,98% 251.700
23/09/2009 11,05 11,18 10,76 10,86 -1,18% 3,80% 428.800
22/09/2009 10,87 11,31 10,72 10,99 +1,76% 5,43% 614.600
21/09/2009 10,60 10,88 10,50 10,80 +1,12% 3,58% 278.400
18/09/2009 11,24 11,32 10,65 10,68 -4,90% 5,96% 538.400
17/09/2009 11,18 11,34 11,00 11,23 +1,17% 3,04% 568.100
16/09/2009 11,05 11,18 10,91 11,10 +0,54% 2,44% 433.100
15/09/2009 11,01 11,15 10,94 11,04 -0,45% 1,91% 192.700
14/09/2009 11,08 11,46 10,98 11,09 -1,42% 4,33% 477.200
11/09/2009 10,96 11,58 10,77 11,25 +4,07% 7,39% 1.148.500
10/09/2009 9,88 10,93 9,77 10,81 +9,41% 11,74% 434.100
09/09/2009 9,58 10,00 9,35 9,88 +4,00% 6,78% 328.500
08/09/2009 9,60 9,60 9,31 9,50 -0,42% 3,02% 90.200
04/09/2009 9,45 9,58 9,21 9,54 +0,85% 3,92% 110.800
03/09/2009 9,30 9,50 9,17 9,46 +2,05% 3,55% 82.300
02/09/2009 9,22 9,42 8,98 9,27 -0,11% 4,77% 94.300
01/09/2009 9,15 9,50 9,15 9,28 +0,76% 3,83% 206.400