🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2009 12,54 12,85 12,27 12,81 +1,99% 4,63% 193.400
23/11/2009 12,55 13,29 12,38 12,56 +1,70% 7,25% 531.500
20/11/2009 11,99 12,57 11,94 12,35 +3,00% 5,25% 292.000
19/11/2009 11,80 12,25 11,53 11,99 +1,18% 6,10% 348.400
18/11/2009 11,92 12,40 11,80 11,85 -0,50% 5,03% 261.000
17/11/2009 11,96 12,05 11,84 11,91 -1,41% 1,76% 160.500
16/11/2009 11,96 12,28 11,83 12,08 +2,72% 3,76% 471.200
13/11/2009 11,80 11,97 11,51 11,76 +0,00% 3,90% 220.600
12/11/2009 11,88 12,00 11,69 11,76 -1,01% 2,61% 268.500
11/11/2009 11,95 12,09 11,78 11,88 +0,59% 2,59% 141.200
10/11/2009 12,01 12,06 11,60 11,81 -1,67% 3,83% 347.600
09/11/2009 12,29 12,47 11,80 12,01 -0,41% 5,45% 476.300
06/11/2009 11,88 12,45 11,88 12,06 +0,17% 4,80% 256.200
05/11/2009 11,91 12,14 11,80 12,04 +2,29% 2,85% 337.500
04/11/2009 11,91 12,30 11,68 11,77 -1,09% 5,21% 633.100
03/11/2009 11,68 12,00 11,55 11,90 +0,34% 3,85% 500.900
02/11/2009 11,25 12,20 11,00 11,86 +6,85% 10,67% 880.800
30/10/2009 10,25 11,33 10,25 11,10 +7,66% 10,54% 3.961.400
29/10/2009 9,82 10,40 9,23 10,31 -6,02% 11,91% 1.085.600
28/10/2009 10,66 11,02 10,55 10,97 +2,91% 4,41% 379.300
27/10/2009 9,70 11,15 9,60 10,66 +18,71% 15,98% 1.696.000
26/10/2009 9,50 9,70 8,80 8,98 -5,07% 9,47% 220.800
23/10/2009 10,49 10,70 9,36 9,46 -9,65% 12,77% 310.200
22/10/2009 9,82 10,70 9,50 10,47 +7,06% 12,22% 269.800
21/10/2009 9,85 10,44 9,73 9,78 -0,61% 7,21% 174.600
20/10/2009 10,59 10,59 9,75 9,84 -7,08% 7,93% 231.900
19/10/2009 10,82 10,82 10,42 10,59 -1,30% 3,70% 96.700
16/10/2009 10,84 11,01 10,71 10,73 -1,92% 2,77% 148.800
15/10/2009 11,05 11,05 10,76 10,94 -1,71% 2,62% 136.100
14/10/2009 11,15 11,25 10,93 11,13 +1,09% 2,87% 209.400