🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2010 14,83 14,96 13,97 14,06 -5,00% 6,68% 544.800
07/01/2010 14,75 15,08 14,72 14,80 +0,89% 2,44% 475.100
06/01/2010 15,02 15,02 14,65 14,67 -2,20% 2,46% 194.100
05/01/2010 15,07 15,12 14,80 15,00 -0,20% 2,12% 1.131.700
04/01/2010 14,47 15,22 14,44 15,03 +5,25% 5,39% 236.900
31/12/2009 14,29 14,66 14,25 14,28 +0,14% 2,87% 284.600
30/12/2009 14,29 14,35 14,15 14,26 -0,97% 1,40% 299.600
29/12/2009 14,37 14,50 14,20 14,40 +0,49% 2,09% 311.600
28/12/2009 14,29 14,39 14,04 14,33 +0,35% 2,45% 355.100
24/12/2009 14,13 14,28 14,03 14,28 +1,35% 1,77% 157.300
23/12/2009 14,01 14,17 13,79 14,09 +1,00% 2,71% 560.800
22/12/2009 14,14 14,21 13,84 13,95 +1,45% 2,62% 857.300
21/12/2009 13,37 13,96 13,16 13,75 +2,84% 5,98% 631.800
18/12/2009 13,09 13,39 12,95 13,37 +3,00% 3,36% 1.348.800
17/12/2009 12,69 13,17 12,69 12,98 +1,56% 3,78% 547.100
16/12/2009 13,10 13,29 12,71 12,78 -1,24% 4,43% 350.100
15/12/2009 12,50 13,08 12,50 12,94 +3,19% 4,64% 458.600
14/12/2009 12,11 12,54 11,80 12,54 +4,76% 6,11% 265.400
11/12/2009 11,95 12,12 11,67 11,97 +3,46% 3,77% 170.200
10/12/2009 11,74 12,10 11,50 11,57 -2,85% 5,11% 873.300
09/12/2009 12,19 12,19 11,75 11,91 -1,98% 3,61% 219.300
08/12/2009 12,22 12,45 12,10 12,15 -1,78% 2,86% 169.800
07/12/2009 12,05 12,38 12,05 12,37 +2,32% 2,74% 272.600
04/12/2009 12,08 12,33 11,77 12,09 +2,03% 4,64% 356.700
03/12/2009 12,09 12,44 11,83 11,85 -1,17% 5,05% 515.300
02/12/2009 12,01 12,28 11,95 11,99 -0,66% 2,75% 414.500
01/12/2009 12,37 12,59 11,83 12,07 -1,55% 6,14% 532.300
30/11/2009 12,32 12,51 12,14 12,26 -0,49% 3,00% 368.300
27/11/2009 12,20 12,53 11,95 12,32 +0,16% 4,75% 115.600
25/11/2009 12,87 12,90 12,29 12,30 -3,98% 4,74% 155.300