🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2010 15,00 15,30 14,73 14,98 -0,13% 3,80% 183.200
22/02/2010 14,90 15,09 14,78 15,00 +0,94% 2,08% 140.200
19/02/2010 14,85 15,02 14,60 14,86 -0,07% 2,83% 104.100
18/02/2010 15,06 15,12 14,85 14,87 -1,13% 1,79% 152.900
17/02/2010 15,30 15,47 14,76 15,04 -1,57% 4,64% 218.300
16/02/2010 15,11 15,30 15,05 15,28 +0,92% 1,65% 199.600
12/02/2010 15,00 15,22 14,89 15,14 +0,46% 2,20% 262.300
11/02/2010 14,76 15,29 14,68 15,07 +2,10% 4,13% 484.700
10/02/2010 13,42 14,85 13,42 14,76 +9,50% 10,66% 852.900
09/02/2010 13,37 13,58 12,97 13,48 +2,35% 4,56% 245.300
08/02/2010 13,06 13,36 13,06 13,17 +0,84% 2,30% 217.500
05/02/2010 13,31 13,52 12,90 13,06 -1,66% 4,66% 166.800
04/02/2010 13,88 13,90 13,17 13,28 -5,14% 5,26% 308.400
03/02/2010 14,02 14,09 13,70 14,00 -0,07% 2,78% 149.900
02/02/2010 14,00 14,15 13,91 14,01 -0,21% 1,71% 288.900
01/02/2010 13,65 14,17 13,55 14,04 +3,01% 4,54% 256.500
29/01/2010 13,76 13,81 13,50 13,63 -0,22% 2,25% 238.200
28/01/2010 14,25 14,29 13,50 13,66 -4,14% 5,54% 253.800
27/01/2010 13,76 14,26 13,75 14,25 +2,81% 3,71% 265.500
26/01/2010 13,80 13,98 13,61 13,86 -0,36% 2,68% 192.500
25/01/2010 13,88 14,09 13,61 13,91 +0,80% 3,46% 246.900
22/01/2010 14,41 14,65 13,58 13,80 -4,17% 7,43% 486.000
21/01/2010 14,12 14,53 14,12 14,40 +2,49% 2,90% 597.500
20/01/2010 14,53 14,77 13,54 14,05 -4,10% 8,47% 430.300
19/01/2010 14,55 14,68 14,02 14,65 +0,96% 4,54% 297.900
15/01/2010 14,91 14,92 14,19 14,51 -2,22% 4,90% 263.800
14/01/2010 14,45 14,98 14,43 14,84 +2,63% 3,81% 217.800
13/01/2010 14,38 14,50 14,20 14,46 +0,77% 2,09% 129.900
12/01/2010 14,37 14,49 14,20 14,35 -1,03% 2,02% 220.700
11/01/2010 14,11 14,52 13,99 14,50 +3,13% 3,76% 273.900