🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2010 15,47 15,56 15,22 15,56 +0,13% 2,20% 155.500
06/04/2010 15,50 15,65 15,30 15,54 -0,70% 2,26% 280.200
05/04/2010 15,04 15,72 14,96 15,65 +4,26% 5,05% 212.600
01/04/2010 15,12 15,29 14,88 15,01 -0,53% 2,71% 145.400
31/03/2010 15,20 15,36 15,04 15,09 -1,37% 2,11% 182.800
30/03/2010 15,16 15,35 15,13 15,30 +1,39% 1,45% 105.200
29/03/2010 14,89 15,26 14,89 15,09 +1,89% 2,48% 261.900
26/03/2010 15,05 15,31 14,75 14,81 -0,74% 3,72% 94.800
25/03/2010 15,51 15,85 14,88 14,92 -3,05% 6,25% 179.900
24/03/2010 15,36 15,70 15,34 15,39 -0,06% 2,34% 104.100
23/03/2010 15,27 15,69 15,14 15,40 +1,18% 3,60% 210.300
22/03/2010 14,94 15,24 14,75 15,22 +1,06% 3,28% 155.300
19/03/2010 15,06 15,32 14,97 15,06 +0,07% 2,32% 256.700
18/03/2010 15,19 15,19 15,02 15,05 -0,92% 1,12% 97.700
17/03/2010 15,04 15,38 15,04 15,19 +1,00% 2,26% 117.700
16/03/2010 15,77 15,81 14,93 15,04 -4,57% 5,58% 356.600
15/03/2010 15,71 15,96 15,60 15,76 +0,70% 2,29% 308.100
12/03/2010 16,41 16,42 15,56 15,65 -4,98% 5,24% 313.700
11/03/2010 16,22 16,50 16,00 16,47 +0,80% 3,08% 220.900
10/03/2010 15,82 16,34 15,75 16,34 +2,83% 3,73% 289.900
09/03/2010 15,59 16,02 15,59 15,89 +1,73% 2,76% 414.100
08/03/2010 15,45 15,81 15,31 15,62 +1,83% 3,24% 449.200
05/03/2010 15,22 15,42 14,90 15,34 +1,32% 3,42% 294.800
04/03/2010 15,23 15,30 15,03 15,14 -0,53% 1,77% 57.900
03/03/2010 15,37 15,37 15,06 15,22 -0,39% 2,02% 128.500
02/03/2010 15,16 15,33 15,03 15,28 +0,79% 1,98% 167.800
01/03/2010 14,76 15,31 14,73 15,16 +3,13% 3,93% 278.000
26/02/2010 14,89 15,00 14,62 14,70 -1,47% 2,55% 151.600
25/02/2010 14,86 14,99 14,73 14,92 -0,53% 1,75% 126.300
24/02/2010 15,01 15,28 14,77 15,00 +0,13% 3,40% 100.900