🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2010 15,01 15,08 14,51 14,95 -0,99% 3,80% 248.300
18/05/2010 15,49 15,65 15,02 15,10 -1,11% 4,07% 131.500
17/05/2010 15,22 15,58 14,88 15,27 +0,86% 4,60% 234.000
14/05/2010 15,20 15,25 14,90 15,14 -1,30% 2,30% 157.800
13/05/2010 15,60 15,99 15,19 15,34 -2,36% 5,13% 151.600
12/05/2010 14,99 15,73 14,60 15,71 +5,37% 7,54% 190.100
11/05/2010 14,54 15,42 13,93 14,91 +1,57% 10,25% 243.400
10/05/2010 14,60 14,80 14,00 14,68 +4,93% 5,48% 344.700
07/05/2010 14,49 15,00 13,66 13,99 +5,90% 9,25% 1.004.500
06/05/2010 13,91 14,99 12,25 13,21 -5,84% 19,70% 513.400
05/05/2010 13,91 14,23 13,70 14,03 +0,79% 3,81% 579.900
04/05/2010 14,25 14,43 13,88 13,92 -3,40% 3,86% 389.100
03/05/2010 13,82 14,63 13,80 14,41 +4,34% 6,01% 322.600
30/04/2010 14,29 14,41 13,75 13,81 -2,88% 4,62% 281.600
29/04/2010 14,08 14,27 13,96 14,22 +1,72% 2,20% 391.000
28/04/2010 14,46 14,46 13,58 13,98 -2,98% 6,09% 504.300
27/04/2010 14,70 15,00 14,25 14,41 -2,24% 5,10% 212.700
26/04/2010 14,90 14,98 14,66 14,74 -0,94% 2,15% 217.500
23/04/2010 15,48 15,60 14,63 14,88 -3,63% 6,27% 269.400
22/04/2010 15,30 15,45 15,06 15,44 -0,19% 2,55% 100.800
21/04/2010 15,80 15,80 15,25 15,47 -1,96% 3,48% 108.500
20/04/2010 15,14 15,81 15,07 15,78 +4,50% 4,89% 182.500
19/04/2010 15,11 15,26 14,76 15,10 -0,33% 3,31% 278.100
16/04/2010 15,16 15,40 14,76 15,15 -0,13% 4,22% 357.200
15/04/2010 14,88 15,27 14,75 15,17 +1,40% 3,49% 351.800
14/04/2010 15,07 15,07 14,75 14,96 -0,33% 2,12% 267.100
13/04/2010 15,20 15,20 14,90 15,01 -1,57% 1,97% 221.600
12/04/2010 15,12 15,44 15,02 15,25 +0,73% 2,78% 153.100
09/04/2010 15,22 15,32 15,08 15,14 -0,53% 1,58% 181.100
08/04/2010 15,60 15,66 15,16 15,22 -2,19% 3,21% 251.100