🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 17 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2010 14,99 15,17 14,59 15,12 +0,47% 3,87% 239.000
30/06/2010 15,47 15,67 14,97 15,05 -2,53% 4,52% 189.300
29/06/2010 15,55 15,56 15,08 15,44 -2,65% 3,09% 264.600
28/06/2010 15,50 15,99 15,28 15,86 +2,45% 4,58% 256.200
25/06/2010 15,25 15,64 14,90 15,48 +1,84% 4,85% 644.700
24/06/2010 15,25 15,37 15,13 15,20 -1,11% 1,57% 121.300
23/06/2010 15,41 15,53 15,36 15,37 -0,39% 1,10% 305.100
22/06/2010 15,30 15,53 15,23 15,43 +0,92% 1,96% 387.400
21/06/2010 15,63 15,71 15,25 15,29 -0,65% 2,94% 229.200
18/06/2010 15,52 15,61 15,22 15,39 -0,06% 2,51% 283.500
17/06/2010 15,48 15,71 15,14 15,40 +0,26% 3,68% 186.800
16/06/2010 15,29 15,44 15,19 15,36 +0,46% 1,64% 181.200
15/06/2010 15,14 15,33 14,89 15,29 +1,26% 2,91% 165.600
14/06/2010 15,08 15,47 14,94 15,10 +0,73% 3,51% 258.200
11/06/2010 14,26 15,00 14,10 14,99 +3,81% 6,31% 138.900
10/06/2010 14,17 14,45 14,08 14,44 +3,59% 2,61% 135.600
09/06/2010 13,81 14,26 13,55 13,94 +2,35% 5,14% 244.500
08/06/2010 13,88 13,96 13,29 13,62 -1,23% 4,83% 245.300
07/06/2010 14,38 14,69 13,72 13,79 -3,90% 6,75% 379.800
04/06/2010 14,70 14,86 14,32 14,35 -4,84% 3,67% 238.500
03/06/2010 14,98 15,16 14,85 15,08 +0,47% 2,07% 147.500
02/06/2010 14,49 15,10 14,38 15,01 +3,66% 4,97% 300.000
01/06/2010 14,39 14,74 14,39 14,48 -0,62% 2,43% 180.200
28/05/2010 14,31 14,72 14,07 14,57 +1,82% 4,54% 151.300
27/05/2010 13,97 14,31 13,71 14,31 +4,76% 4,29% 136.800
26/05/2010 13,98 14,19 13,60 13,66 -1,37% 4,22% 152.000
25/05/2010 13,45 13,96 13,26 13,85 +0,29% 5,20% 199.900
24/05/2010 13,76 14,18 13,71 13,81 +0,36% 3,42% 128.100
21/05/2010 13,60 14,09 13,51 13,76 -0,58% 4,26% 214.200
20/05/2010 14,55 14,74 13,72 13,84 -7,42% 7,01% 377.700