🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2010 14,54 14,94 14,44 14,89 +2,41% 3,44% 216.400
12/08/2010 14,65 14,99 14,50 14,54 -2,48% 3,34% 187.900
11/08/2010 14,74 15,14 14,68 14,91 -1,00% 3,12% 284.500
10/08/2010 15,13 15,45 15,00 15,06 -1,76% 2,97% 156.100
09/08/2010 15,07 15,37 15,06 15,33 +2,13% 2,06% 106.500
06/08/2010 14,77 15,08 14,56 15,01 +0,40% 3,52% 94.800
05/08/2010 15,04 15,20 14,79 14,95 -0,80% 2,73% 112.600
04/08/2010 15,13 15,40 14,96 15,07 +0,00% 2,91% 141.200
03/08/2010 15,17 15,50 15,05 15,07 -1,31% 2,97% 197.000
02/08/2010 14,96 15,30 14,79 15,27 +3,25% 3,41% 198.500
30/07/2010 14,67 15,07 14,66 14,79 -0,74% 2,79% 156.700
29/07/2010 14,74 15,08 14,59 14,90 +1,57% 3,32% 235.600
28/07/2010 15,11 15,15 14,59 14,67 -3,30% 3,71% 136.700
27/07/2010 15,19 15,36 15,08 15,17 +0,86% 1,84% 117.700
26/07/2010 14,83 15,14 14,73 15,04 +2,17% 2,76% 172.500
23/07/2010 14,97 15,06 14,71 14,72 -1,80% 2,34% 265.100
22/07/2010 14,63 15,08 14,63 14,99 +4,10% 3,08% 137.000
21/07/2010 14,70 14,75 14,31 14,40 -1,91% 2,99% 130.900
20/07/2010 14,62 14,83 14,38 14,68 -0,94% 3,08% 173.400
19/07/2010 14,65 14,84 14,57 14,82 +1,72% 1,84% 112.700
16/07/2010 15,24 15,48 14,55 14,57 -5,33% 6,10% 183.200
15/07/2010 15,17 15,57 15,12 15,39 +1,25% 2,97% 217.300
14/07/2010 15,26 15,40 15,11 15,20 -0,91% 1,90% 108.500
13/07/2010 14,96 15,38 14,89 15,34 +4,35% 3,28% 159.800
12/07/2010 15,22 15,22 14,65 14,70 -3,98% 3,75% 102.000
09/07/2010 15,23 15,45 15,08 15,31 +0,20% 2,43% 88.300
08/07/2010 15,40 15,55 14,92 15,28 +0,39% 4,09% 135.500
07/07/2010 15,22 15,33 14,99 15,22 +0,66% 2,23% 157.000
06/07/2010 15,58 15,74 15,02 15,12 -1,05% 4,62% 230.200
02/07/2010 15,24 15,51 15,00 15,28 +1,06% 3,35% 270.500