🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2010 14,00 14,12 13,74 13,78 -1,29% 2,71% 98.500
24/09/2010 14,10 14,12 13,81 13,96 +0,50% 2,20% 249.300
23/09/2010 14,18 14,43 13,81 13,89 -2,80% 4,37% 173.100
22/09/2010 14,45 14,70 14,13 14,29 -1,79% 3,94% 97.800
21/09/2010 14,77 14,88 14,53 14,55 -1,56% 2,37% 118.100
20/09/2010 14,33 14,81 14,01 14,78 +3,65% 5,58% 250.200
17/09/2010 14,08 14,35 13,65 14,26 +2,30% 4,97% 279.500
16/09/2010 14,03 14,11 13,76 13,94 -0,57% 2,49% 134.400
15/09/2010 14,00 14,10 13,77 14,02 +0,07% 2,36% 116.100
14/09/2010 14,10 14,24 13,97 14,01 -0,64% 1,91% 101.100
13/09/2010 13,96 14,18 13,87 14,10 +2,25% 2,22% 153.700
10/09/2010 13,73 13,98 13,59 13,79 +0,22% 2,84% 117.800
09/09/2010 13,96 14,09 13,57 13,76 +0,07% 3,72% 102.100
08/09/2010 14,12 14,24 13,70 13,75 -2,14% 3,82% 128.300
07/09/2010 14,18 14,44 14,00 14,05 -0,99% 3,10% 159.000
03/09/2010 14,09 14,24 13,53 14,19 +1,50% 5,04% 187.800
02/09/2010 13,59 14,02 13,54 13,98 +3,25% 3,53% 132.500
01/09/2010 13,44 13,58 13,24 13,54 +2,42% 2,53% 199.000
31/08/2010 13,24 13,66 13,15 13,22 -0,53% 3,85% 382.200
30/08/2010 13,67 13,70 13,26 13,29 -2,92% 3,22% 279.400
27/08/2010 14,07 14,30 13,38 13,69 -2,91% 6,54% 874.500
26/08/2010 14,36 14,59 14,09 14,10 -1,74% 3,48% 87.600
25/08/2010 14,02 14,52 14,01 14,35 +1,85% 3,64% 133.900
24/08/2010 14,32 14,46 13,96 14,09 -3,03% 3,49% 129.100
23/08/2010 14,93 15,00 14,48 14,53 -2,09% 3,48% 96.900
20/08/2010 14,57 14,84 14,50 14,84 +1,30% 2,33% 152.500
19/08/2010 14,96 15,13 14,63 14,65 -2,72% 3,34% 146.500
18/08/2010 15,30 15,30 14,85 15,06 -1,76% 2,94% 280.600
17/08/2010 15,14 15,45 15,09 15,33 +2,47% 2,38% 174.200
16/08/2010 14,78 15,04 14,74 14,96 +0,47% 2,03% 103.900