🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2010 14,41 14,58 14,15 14,30 -0,97% 2,98% 305.400
05/11/2010 15,59 15,59 14,33 14,44 -10,03% 8,08% 1.851.900
04/11/2010 16,18 16,44 15,94 16,05 +0,31% 3,09% 472.500
03/11/2010 15,97 16,15 15,87 16,00 +0,00% 1,75% 105.600
02/11/2010 15,86 16,00 15,79 16,00 +2,04% 1,32% 104.200
01/11/2010 15,96 16,05 15,59 15,68 -1,69% 2,88% 124.600
29/10/2010 15,80 16,07 15,51 15,95 +0,63% 3,54% 102.800
28/10/2010 16,12 16,12 15,73 15,85 -0,88% 2,42% 150.300
27/10/2010 15,88 16,13 15,71 15,99 -0,06% 2,64% 312.500
26/10/2010 15,88 16,06 15,85 16,00 +0,63% 1,32% 345.000
25/10/2010 16,04 16,07 15,86 15,90 -0,13% 1,31% 144.900
22/10/2010 16,08 16,10 15,69 15,92 -0,44% 2,55% 588.100
21/10/2010 16,28 16,47 15,94 15,99 -1,11% 3,26% 264.600
20/10/2010 15,82 16,24 15,82 16,17 +2,93% 2,65% 127.200
19/10/2010 15,68 16,14 15,59 15,71 -1,19% 3,51% 144.400
18/10/2010 15,96 16,28 15,82 15,90 +0,06% 2,88% 177.300
15/10/2010 16,19 16,25 15,86 15,89 -0,63% 2,41% 177.700
14/10/2010 16,25 16,53 15,98 15,99 -1,96% 3,38% 230.300
13/10/2010 16,18 16,47 16,08 16,31 +0,87% 2,41% 217.300
12/10/2010 15,99 16,22 15,83 16,17 +0,68% 2,44% 277.300
11/10/2010 15,78 16,22 15,60 16,06 +1,45% 3,93% 165.100
08/10/2010 15,50 15,93 15,33 15,83 +2,26% 3,87% 199.900
07/10/2010 15,44 15,55 15,29 15,48 +1,04% 1,68% 172.400
06/10/2010 15,08 15,44 14,86 15,32 +1,66% 3,85% 170.300
05/10/2010 14,61 15,17 14,44 15,07 +4,29% 5,00% 334.900
04/10/2010 14,78 14,90 14,44 14,45 -2,17% 3,11% 251.800
01/10/2010 14,29 14,87 14,17 14,77 +4,46% 4,90% 170.200
30/09/2010 14,43 14,54 13,90 14,14 -0,91% 4,44% 174.900
29/09/2010 13,93 14,32 13,92 14,27 +1,86% 2,87% 171.500
28/09/2010 13,84 14,06 13,54 14,01 +1,67% 3,76% 174.900