🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2010 15,35 15,64 15,07 15,46 +1,38% 3,71% 189.800
20/12/2010 15,01 15,51 14,81 15,25 +1,26% 4,66% 263.300
17/12/2010 15,24 15,36 14,85 15,06 -1,31% 3,35% 554.600
16/12/2010 14,97 15,28 14,83 15,26 +2,01% 3,01% 300.500
15/12/2010 14,51 15,00 14,45 14,96 +2,54% 3,79% 306.200
14/12/2010 14,13 14,84 13,95 14,59 +3,11% 6,30% 314.500
13/12/2010 14,80 14,90 14,11 14,15 -4,07% 5,34% 253.300
10/12/2010 14,55 14,89 14,40 14,75 +1,86% 3,37% 209.400
09/12/2010 14,46 14,57 14,00 14,48 +0,28% 3,94% 358.400
08/12/2010 13,92 14,50 13,74 14,44 +0,14% 5,46% 1.374.100
07/12/2010 14,28 14,52 14,08 14,42 +2,27% 3,08% 215.400
06/12/2010 14,31 14,46 14,00 14,10 -1,47% 3,21% 152.900
03/12/2010 13,92 14,35 13,73 14,31 +4,22% 4,45% 295.700
02/12/2010 13,92 13,92 13,60 13,73 -1,51% 2,30% 222.400
01/12/2010 13,83 14,39 13,67 13,94 +2,73% 5,21% 467.100
30/11/2010 13,37 13,60 13,24 13,57 +0,15% 2,69% 282.500
29/11/2010 13,53 13,77 13,43 13,55 -0,37% 2,51% 231.200
26/11/2010 13,03 13,65 13,03 13,60 +4,29% 4,76% 201.600
24/11/2010 12,86 13,05 12,82 13,04 +2,27% 1,79% 283.000
23/11/2010 12,69 12,95 12,60 12,75 -0,31% 2,76% 524.700
22/11/2010 12,69 13,00 12,63 12,79 +0,08% 2,92% 239.000
19/11/2010 12,80 12,85 12,58 12,78 -0,16% 2,11% 320.700
18/11/2010 12,90 13,04 12,73 12,80 +0,23% 2,40% 187.600
17/11/2010 12,85 13,00 12,69 12,77 -0,39% 2,41% 272.000
16/11/2010 13,51 13,56 12,69 12,82 -5,74% 6,44% 512.700
15/11/2010 13,83 13,83 13,57 13,60 -0,87% 1,88% 289.500
12/11/2010 14,01 14,26 13,62 13,72 -2,42% 4,57% 265.700
11/11/2010 14,50 14,60 14,03 14,06 -4,09% 3,93% 177.500
10/11/2010 14,28 14,75 14,02 14,66 +5,01% 5,11% 546.200
09/11/2010 14,19 14,35 13,92 13,96 -2,38% 3,03% 348.700