🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 17,37 17,40 17,09 17,32 -0,23% 1,78% 218.400
02/02/2011 17,38 17,64 17,17 17,36 -0,06% 2,70% 216.100
01/02/2011 17,09 17,49 16,85 17,37 +2,00% 3,74% 264.300
31/01/2011 16,71 17,14 16,65 17,03 +2,53% 2,93% 239.700
28/01/2011 16,98 17,07 16,48 16,61 -2,41% 3,47% 219.500
27/01/2011 17,04 17,12 16,85 17,02 -0,23% 1,58% 141.200
26/01/2011 16,93 17,19 16,80 17,06 +1,19% 2,30% 440.300
25/01/2011 16,95 17,03 16,52 16,86 -1,29% 3,01% 177.100
24/01/2011 16,96 17,41 16,96 17,08 +0,53% 2,65% 155.600
21/01/2011 17,05 17,27 16,93 16,99 +0,00% 1,99% 282.800
20/01/2011 16,92 17,20 16,55 16,99 -0,06% 3,84% 318.300
19/01/2011 17,42 17,48 16,95 17,00 -2,86% 3,04% 318.600
18/01/2011 17,20 17,50 17,10 17,50 +0,75% 2,33% 168.900
14/01/2011 17,29 17,47 17,15 17,37 +0,70% 1,85% 281.600
13/01/2011 16,48 17,34 16,20 17,25 +4,74% 6,92% 566.800
12/01/2011 16,19 16,83 15,98 16,47 +2,11% 5,25% 733.500
11/01/2011 15,83 16,18 15,70 16,13 +1,96% 3,03% 355.000
10/01/2011 15,43 15,90 15,39 15,82 -0,38% 3,31% 182.500
07/01/2011 16,15 16,18 15,69 15,88 -1,49% 3,03% 183.400
06/01/2011 16,05 16,22 15,77 16,12 +0,31% 2,80% 182.000
05/01/2011 15,72 16,22 15,63 16,07 +1,97% 3,75% 210.800
04/01/2011 16,13 16,18 15,50 15,76 -1,93% 4,22% 286.000
03/01/2011 15,58 16,09 15,33 16,07 +3,68% 4,88% 484.200
31/12/2010 15,50 15,60 15,47 15,50 +0,00% 0,84% 165.500
30/12/2010 15,50 15,57 15,28 15,50 -0,06% 1,87% 133.500
29/12/2010 15,57 15,60 15,50 15,51 +0,06% 0,64% 54.000
28/12/2010 15,57 15,60 15,43 15,50 -0,32% 1,09% 171.300
27/12/2010 15,57 15,60 15,29 15,55 +0,06% 1,99% 112.500
23/12/2010 15,50 15,60 15,50 15,54 +0,13% 0,65% 101.300
22/12/2010 15,47 15,60 15,13 15,52 +0,39% 3,04% 173.900