🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2011 17,99 18,35 17,82 18,28 +2,52% 2,95% 626.900
17/03/2011 17,75 18,01 17,68 17,83 +2,41% 1,86% 292.600
16/03/2011 17,51 17,67 17,20 17,41 -1,02% 2,68% 231.200
15/03/2011 17,25 17,75 17,16 17,59 -0,68% 3,42% 196.700
14/03/2011 17,45 17,80 17,30 17,71 -0,34% 2,87% 195.600
11/03/2011 17,63 17,87 17,39 17,77 +0,62% 2,72% 174.400
10/03/2011 17,86 17,89 17,56 17,66 -2,59% 1,85% 381.800
09/03/2011 18,02 18,21 17,85 18,13 +0,67% 2,00% 168.300
08/03/2011 17,72 18,12 17,64 18,01 +1,41% 2,71% 249.100
07/03/2011 18,12 18,12 17,48 17,76 -1,82% 3,53% 155.400
04/03/2011 17,94 18,10 17,72 18,09 -0,11% 2,12% 185.300
03/03/2011 17,86 18,20 17,76 18,11 +2,61% 2,46% 160.000
02/03/2011 17,52 17,93 17,37 17,65 +0,91% 3,20% 121.800
01/03/2011 17,74 17,74 17,27 17,49 -1,58% 2,65% 362.400
28/02/2011 18,18 18,29 17,56 17,77 -1,99% 4,02% 315.800
25/02/2011 18,00 18,25 17,78 18,13 +0,72% 2,61% 201.400
24/02/2011 17,83 18,08 17,64 18,00 +1,58% 2,47% 294.200
23/02/2011 18,00 18,00 17,59 17,72 -1,56% 2,28% 364.500
22/02/2011 17,84 18,16 17,75 18,00 -0,28% 2,30% 485.800
18/02/2011 18,48 18,48 17,90 18,05 -1,96% 3,14% 473.100
17/02/2011 18,07 18,53 17,91 18,41 +2,22% 3,43% 781.300
16/02/2011 16,36 18,24 16,36 18,01 +2,10% 11,49% 704.000
15/02/2011 17,74 17,85 17,57 17,64 -1,18% 1,58% 227.200
14/02/2011 18,00 18,10 17,83 17,85 -0,83% 1,50% 208.300
11/02/2011 17,57 18,03 17,36 18,00 +2,21% 3,81% 184.900
10/02/2011 17,46 17,71 17,43 17,61 +0,23% 1,60% 127.800
09/02/2011 17,59 17,59 17,25 17,57 -0,79% 1,93% 211.300
08/02/2011 17,41 17,75 17,26 17,71 +1,32% 2,81% 133.900
07/02/2011 17,23 17,61 17,05 17,48 +1,45% 3,25% 190.700
04/02/2011 17,27 17,43 17,00 17,23 -0,52% 2,49% 142.800