🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2011 21,50 21,93 21,47 21,52 +0,14% 2,14% 279.900
29/04/2011 21,25 21,70 21,22 21,49 +1,03% 2,26% 169.000
28/04/2011 21,45 21,59 21,21 21,27 -0,89% 1,77% 147.600
27/04/2011 21,50 21,52 20,99 21,46 -0,28% 2,47% 105.200
26/04/2011 21,62 21,92 21,32 21,52 +0,00% 2,78% 155.600
25/04/2011 21,14 21,71 21,00 21,52 +0,99% 3,36% 209.700
21/04/2011 21,20 21,37 20,95 21,31 +1,43% 1,98% 201.900
20/04/2011 21,23 21,40 20,88 21,01 +0,10% 2,45% 249.500
19/04/2011 21,17 21,38 20,73 20,99 -0,76% 3,07% 167.300
18/04/2011 20,58 21,50 20,48 21,15 +1,10% 4,96% 648.600
15/04/2011 20,60 21,01 20,46 20,92 +1,16% 2,67% 204.000
14/04/2011 20,52 20,78 20,52 20,68 -0,29% 1,27% 162.100
13/04/2011 20,86 21,10 20,69 20,74 -0,14% 1,97% 166.400
12/04/2011 20,48 20,87 20,48 20,77 +0,92% 1,90% 223.600
11/04/2011 20,57 20,88 20,50 20,58 +0,64% 1,85% 514.600
08/04/2011 20,68 20,73 20,38 20,45 -0,34% 1,69% 281.100
07/04/2011 20,73 20,90 20,39 20,52 -0,82% 2,46% 355.200
06/04/2011 20,66 20,75 20,52 20,69 +0,88% 1,11% 250.800
05/04/2011 20,75 20,96 20,36 20,51 -1,16% 2,89% 357.500
04/04/2011 20,75 21,02 20,72 20,75 +0,10% 1,45% 188.500
01/04/2011 20,88 21,09 20,57 20,73 +0,53% 2,49% 341.400
31/03/2011 21,12 21,22 20,55 20,62 -2,23% 3,17% 338.700
30/03/2011 20,66 21,34 20,44 21,09 +2,83% 4,36% 414.900
29/03/2011 19,91 20,60 19,91 20,51 +2,65% 3,47% 394.600
28/03/2011 19,95 20,10 19,87 19,98 +0,55% 1,15% 486.600
25/03/2011 19,62 20,00 19,54 19,87 +1,90% 2,34% 320.200
24/03/2011 19,37 19,59 19,20 19,50 +1,56% 2,01% 279.300
23/03/2011 19,04 19,30 18,81 19,20 +1,00% 2,57% 143.700
22/03/2011 19,04 19,11 18,80 19,01 +0,48% 1,63% 200.700
21/03/2011 18,77 18,96 18,62 18,92 +3,50% 1,81% 387.000