🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2011 19,05 19,50 18,90 19,19 +1,48% 3,15% 216.300
13/06/2011 18,58 19,15 18,25 18,91 +1,61% 4,84% 283.800
10/06/2011 18,54 18,71 18,26 18,61 -0,48% 2,43% 495.400
09/06/2011 18,60 18,85 18,38 18,70 +0,59% 2,53% 494.000
08/06/2011 18,30 18,81 18,23 18,59 +0,92% 3,17% 626.200
07/06/2011 18,51 18,94 18,30 18,42 +0,66% 3,46% 457.200
06/06/2011 18,68 18,96 18,10 18,30 -3,53% 4,60% 838.100
03/06/2011 19,33 19,74 18,82 18,97 -3,16% 4,76% 389.200
02/06/2011 20,51 20,80 19,52 19,59 -3,97% 6,24% 632.700
01/06/2011 20,92 21,12 20,35 20,40 -3,23% 3,68% 473.900
31/05/2011 21,59 21,60 20,76 21,08 -1,36% 3,89% 334.700
27/05/2011 21,01 21,60 20,93 21,37 +2,25% 3,19% 152.900
26/05/2011 20,57 21,03 20,50 20,90 +0,92% 2,58% 125.900
25/05/2011 20,40 21,00 20,22 20,71 +1,07% 3,82% 151.900
24/05/2011 20,64 20,73 20,11 20,49 -0,63% 3,00% 235.000
23/05/2011 20,96 21,18 20,62 20,62 -3,15% 2,67% 143.900
20/05/2011 21,38 21,55 21,21 21,29 -0,84% 1,59% 169.600
19/05/2011 21,26 21,57 20,56 21,47 +1,80% 4,75% 2.093.000
18/05/2011 20,63 21,30 20,43 21,09 +2,93% 4,22% 441.000
17/05/2011 20,51 20,61 20,20 20,49 -0,77% 2,00% 145.500
16/05/2011 20,83 21,27 20,64 20,65 -1,62% 3,02% 296.000
13/05/2011 20,87 21,03 20,67 20,99 +0,43% 1,72% 188.300
12/05/2011 21,06 21,06 20,25 20,90 +0,92% 3,85% 169.700
11/05/2011 20,55 20,80 20,12 20,71 +0,29% 3,31% 234.800
10/05/2011 20,87 21,20 20,51 20,65 +0,34% 3,31% 353.900
09/05/2011 20,48 20,70 20,28 20,58 +0,10% 2,05% 210.600
06/05/2011 20,44 20,67 20,28 20,56 +1,88% 1,91% 164.000
05/05/2011 20,59 20,60 19,92 20,18 -2,28% 3,30% 282.700
04/05/2011 21,05 21,09 20,59 20,65 -2,09% 2,38% 312.500
03/05/2011 21,51 21,87 20,97 21,09 -2,00% 4,18% 286.600