🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 19,70 20,12 19,50 19,75 +0,46% 3,15% 555.300
27/07/2011 20,24 20,51 19,50 19,66 -3,39% 4,99% 467.800
26/07/2011 21,15 21,15 20,27 20,35 -3,92% 4,16% 517.600
25/07/2011 21,44 21,73 20,78 21,18 -5,91% 4,43% 682.800
22/07/2011 22,67 22,81 22,06 22,51 -0,66% 3,31% 269.300
21/07/2011 22,30 22,69 21,91 22,66 +1,98% 3,50% 287.500
20/07/2011 22,09 22,40 21,77 22,22 +0,77% 2,85% 320.200
19/07/2011 21,74 22,14 21,62 22,05 +2,13% 2,39% 226.500
18/07/2011 22,07 22,15 21,52 21,59 -2,79% 2,85% 153.800
15/07/2011 22,02 22,37 21,81 22,21 +1,55% 2,54% 225.200
14/07/2011 22,46 22,61 21,80 21,87 -2,67% 3,61% 188.300
13/07/2011 22,50 22,97 22,28 22,47 +0,22% 3,07% 190.600
12/07/2011 22,43 22,77 22,29 22,42 -0,75% 2,14% 327.800
11/07/2011 22,62 22,84 22,47 22,59 -1,53% 1,64% 344.600
08/07/2011 22,69 23,01 22,67 22,94 -0,43% 1,50% 408.800
07/07/2011 22,77 23,33 22,63 23,04 +2,08% 3,07% 356.400
06/07/2011 22,52 22,61 22,36 22,57 -0,13% 1,11% 281.200
05/07/2011 22,60 22,81 22,49 22,60 +0,36% 1,42% 322.800
01/07/2011 22,12 22,58 22,12 22,52 +1,58% 2,08% 577.700
30/06/2011 22,00 22,33 21,79 22,17 +1,42% 2,45% 503.800
29/06/2011 21,71 22,10 21,29 21,86 +1,39% 3,73% 468.500
28/06/2011 21,09 21,58 20,96 21,56 +2,23% 2,94% 1.034.800
27/06/2011 20,47 21,15 20,21 21,09 +2,38% 4,59% 708.700
24/06/2011 20,10 20,72 20,00 20,60 +4,20% 3,58% 2.714.500
23/06/2011 19,46 19,99 18,86 19,77 -3,51% 5,81% 1.692.700
22/06/2011 20,34 20,75 20,18 20,49 +0,10% 2,80% 510.600
21/06/2011 19,78 20,52 19,46 20,47 +4,44% 5,36% 1.151.800
20/06/2011 19,18 19,72 19,18 19,60 +1,45% 2,82% 562.000
17/06/2011 18,83 19,36 18,78 19,32 +3,26% 3,08% 477.400
16/06/2011 18,81 19,02 18,52 18,71 -0,53% 2,66% 451.800