🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2011 17,17 17,44 16,90 17,30 -0,29% 3,15% 1.727.000
08/09/2011 17,33 17,78 17,25 17,35 -0,69% 3,06% 352.000
07/09/2011 17,20 17,51 17,14 17,47 +3,01% 2,15% 435.200
06/09/2011 16,41 17,12 16,41 16,96 +0,06% 4,33% 398.200
02/09/2011 17,05 17,35 16,21 16,95 -3,03% 6,69% 346.400
01/09/2011 17,79 18,13 17,40 17,48 +0,00% 4,10% 803.600
31/08/2011 17,47 17,69 17,16 17,48 +0,81% 3,03% 596.700
30/08/2011 16,98 17,44 16,75 17,34 +1,29% 4,06% 927.700
29/08/2011 16,78 17,14 16,66 17,12 +3,32% 2,86% 642.100
26/08/2011 16,25 16,63 15,89 16,57 +0,98% 4,55% 333.800
25/08/2011 17,17 17,41 16,36 16,41 -3,53% 6,12% 350.300
24/08/2011 17,12 17,39 16,80 17,01 -1,16% 3,45% 495.200
23/08/2011 16,61 17,22 16,43 17,21 +3,93% 4,76% 468.200
22/08/2011 17,05 17,05 16,42 16,56 -0,06% 3,70% 243.400
19/08/2011 16,20 17,02 16,00 16,57 -0,06% 6,30% 487.500
18/08/2011 17,26 17,39 16,40 16,58 -7,17% 5,74% 436.600
17/08/2011 17,75 18,13 17,55 17,86 +1,02% 3,27% 386.400
16/08/2011 17,66 17,95 17,36 17,68 -1,56% 3,34% 362.000
15/08/2011 17,44 18,02 16,90 17,96 +4,48% 6,42% 660.600
12/08/2011 16,57 17,25 16,42 17,19 +5,27% 5,01% 526.500
11/08/2011 15,70 16,55 15,23 16,33 +4,35% 8,41% 570.700
10/08/2011 16,38 16,38 15,57 15,65 -4,92% 4,95% 542.200
09/08/2011 15,52 16,50 15,05 16,46 +8,22% 9,34% 600.300
08/08/2011 16,34 16,69 15,19 15,21 -10,00% 9,18% 835.600
05/08/2011 17,66 17,75 16,14 16,90 -3,21% 9,12% 792.300
04/08/2011 18,28 18,71 17,43 17,46 -5,67% 7,00% 557.000
03/08/2011 17,95 19,10 17,70 18,51 +0,38% 7,80% 1.053.400
02/08/2011 19,20 19,43 18,43 18,44 -4,41% 5,21% 502.000
01/08/2011 19,88 19,92 19,20 19,29 -1,88% 3,62% 606.200
29/07/2011 19,49 20,24 19,33 19,66 -0,46% 4,67% 409.900