🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 1 hora
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 15,88 16,03 15,68 16,01 +2,83% 2,20% 357.000
20/10/2011 15,66 15,80 15,32 15,57 -0,57% 3,07% 384.200
19/10/2011 15,57 16,07 15,38 15,66 +0,77% 4,43% 321.500
18/10/2011 14,99 15,67 14,82 15,54 +3,95% 5,67% 324.400
17/10/2011 15,17 15,37 14,90 14,95 -2,73% 3,10% 227.000
14/10/2011 15,24 15,38 14,99 15,37 +2,19% 2,56% 240.200
13/10/2011 15,30 15,48 14,67 15,04 -2,65% 5,29% 409.900
12/10/2011 15,62 15,78 15,40 15,45 -0,26% 2,43% 328.700
11/10/2011 15,49 15,70 15,40 15,49 -0,96% 1,94% 182.300
10/10/2011 15,72 15,79 15,25 15,64 +1,62% 3,44% 384.800
07/10/2011 15,82 16,04 15,28 15,39 -2,96% 4,80% 496.000
06/10/2011 15,96 16,19 15,73 15,86 -0,88% 2,88% 486.800
05/10/2011 14,99 16,16 14,87 16,00 +7,10% 8,61% 422.100
04/10/2011 14,18 14,98 14,00 14,94 +4,55% 6,91% 438.000
03/10/2011 15,07 15,18 14,27 14,29 -6,36% 6,04% 488.600
30/09/2011 15,72 16,00 15,24 15,26 -3,11% 4,83% 357.900
29/09/2011 16,36 16,58 15,49 15,75 -1,07% 6,66% 251.700
28/09/2011 16,14 16,45 15,85 15,92 -1,24% 3,72% 464.100
27/09/2011 16,00 16,45 15,69 16,12 +3,60% 4,75% 766.400
26/09/2011 15,42 15,70 14,93 15,56 +2,23% 4,99% 282.600
23/09/2011 14,99 15,34 14,69 15,22 +2,49% 4,34% 551.000
22/09/2011 15,24 15,43 14,71 14,85 -6,13% 4,72% 477.700
21/09/2011 16,11 16,40 15,80 15,82 -1,80% 3,72% 318.900
20/09/2011 16,46 16,85 16,05 16,11 -1,65% 4,86% 492.500
19/09/2011 17,06 17,34 16,35 16,38 -6,13% 5,80% 637.200
16/09/2011 17,11 17,47 17,01 17,45 +2,65% 2,69% 593.700
15/09/2011 16,97 17,20 16,52 17,00 +1,07% 4,01% 344.200
14/09/2011 17,13 17,16 16,59 16,82 -1,12% 3,33% 569.200
13/09/2011 16,83 17,01 16,51 17,01 +1,19% 2,97% 314.600
12/09/2011 17,01 17,22 16,51 16,81 -2,83% 4,17% 503.500