🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2011 18,89 19,10 18,53 18,75 +0,59% 3,02% 320.100
02/12/2011 18,39 18,83 18,08 18,64 +2,42% 4,08% 639.000
01/12/2011 18,47 18,47 17,86 18,20 -2,05% 3,30% 467.900
30/11/2011 18,61 19,06 18,36 18,58 +3,22% 3,76% 589.500
29/11/2011 17,72 18,10 17,72 18,00 +0,00% 2,14% 319.800
28/11/2011 17,89 18,21 17,59 18,00 +3,69% 3,47% 296.600
25/11/2011 17,25 17,52 17,25 17,36 +0,52% 1,57% 177.400
23/11/2011 17,33 17,56 17,24 17,27 -1,48% 1,85% 361.900
22/11/2011 17,37 17,83 17,18 17,53 +0,98% 3,74% 203.700
21/11/2011 17,03 17,55 17,03 17,36 -0,23% 3,05% 418.300
18/11/2011 17,71 18,13 17,15 17,40 -1,75% 5,53% 364.300
17/11/2011 17,74 18,02 17,63 17,71 -0,51% 2,20% 247.800
16/11/2011 18,51 18,51 17,75 17,80 -4,81% 4,11% 582.500
15/11/2011 18,05 18,88 17,87 18,70 +2,86% 5,60% 421.700
14/11/2011 18,40 18,47 17,96 18,18 -1,94% 2,77% 344.900
11/11/2011 17,56 18,56 17,45 18,54 +7,17% 6,32% 464.800
10/11/2011 17,18 17,34 16,98 17,30 +1,76% 2,10% 279.800
09/11/2011 17,09 17,44 16,95 17,00 -3,24% 2,87% 474.200
08/11/2011 17,01 17,65 16,49 17,57 +3,90% 6,82% 557.700
07/11/2011 16,90 17,14 16,47 16,91 -0,53% 3,96% 669.900
04/11/2011 14,99 17,19 14,99 17,00 +14,48% 14,68% 1.194.800
03/11/2011 15,63 15,85 14,14 14,85 -3,63% 10,94% 1.358.300
02/11/2011 15,33 15,57 14,94 15,41 +1,78% 4,11% 648.300
01/11/2011 15,60 16,19 14,70 15,14 -7,23% 9,55% 732.200
31/10/2011 16,17 16,55 16,17 16,32 -0,97% 2,35% 310.900
28/10/2011 16,15 16,82 16,15 16,48 +1,67% 4,15% 318.700
27/10/2011 15,83 16,24 15,32 16,21 +6,50% 5,81% 732.200
26/10/2011 15,58 15,77 15,09 15,22 -0,52% 4,36% 417.800
25/10/2011 16,31 16,50 15,26 15,30 -6,71% 7,60% 251.300
24/10/2011 16,02 16,54 15,97 16,40 +2,44% 3,56% 330.800