🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 19,40 19,84 19,40 19,81 +2,27% 2,27% 165.900
18/01/2012 19,17 19,54 19,04 19,37 +1,04% 2,61% 173.100
17/01/2012 19,65 19,65 18,98 19,17 +0,31% 3,41% 499.100
13/01/2012 18,78 19,32 18,78 19,11 +0,37% 2,88% 265.100
12/01/2012 19,05 19,08 18,75 19,04 +0,26% 1,73% 138.500
11/01/2012 18,16 19,06 17,81 18,99 +4,57% 6,88% 578.200
10/01/2012 18,45 18,45 17,35 18,16 -0,55% 5,96% 873.400
09/01/2012 18,86 18,86 18,24 18,26 -2,56% 3,29% 235.700
06/01/2012 19,09 19,09 18,53 18,74 -1,99% 2,93% 696.400
05/01/2012 18,97 19,17 18,73 19,12 +0,16% 2,32% 382.100
04/01/2012 18,94 19,19 18,92 19,09 +0,16% 1,43% 316.800
03/01/2012 19,22 19,50 19,01 19,06 +1,22% 2,55% 341.600
30/12/2011 18,91 19,00 18,26 18,83 -0,79% 3,91% 140.100
29/12/2011 18,60 19,33 18,31 18,98 +2,15% 5,48% 212.000
28/12/2011 18,64 18,69 18,42 18,58 -0,11% 1,45% 227.000
27/12/2011 18,50 18,69 18,48 18,60 +0,00% 1,14% 169.500
23/12/2011 18,75 18,88 18,48 18,60 -0,59% 2,13% 187.800
22/12/2011 18,47 18,87 18,45 18,71 +1,41% 2,27% 237.100
21/12/2011 18,17 18,58 17,93 18,45 +1,26% 3,58% 167.800
20/12/2011 17,96 18,23 17,68 18,22 +3,46% 3,06% 445.500
19/12/2011 17,61 17,91 17,42 17,61 +0,51% 2,78% 477.000
16/12/2011 17,82 17,99 17,37 17,52 -0,79% 3,48% 778.300
15/12/2011 18,14 18,14 17,56 17,66 -1,12% 3,20% 382.000
14/12/2011 18,29 18,53 17,81 17,86 -3,15% 3,94% 486.000
13/12/2011 18,45 18,74 18,19 18,44 +0,44% 2,98% 536.300
12/12/2011 18,24 18,60 18,24 18,36 -0,81% 1,97% 283.400
09/12/2011 17,86 18,61 17,64 18,51 +4,05% 5,43% 297.500
08/12/2011 18,46 18,56 17,75 17,79 -4,41% 4,39% 318.300
07/12/2011 18,84 18,84 18,15 18,61 -1,74% 3,66% 280.800
06/12/2011 18,73 19,14 18,65 18,94 +1,01% 2,62% 259.700