🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 19,57 19,73 19,27 19,35 -0,92% 2,35% 198.100
01/03/2012 19,71 19,82 19,13 19,53 -1,06% 3,50% 398.400
29/02/2012 20,51 20,67 19,72 19,74 -2,76% 4,63% 222.800
28/02/2012 20,45 20,65 20,15 20,30 -0,78% 2,44% 164.000
27/02/2012 20,38 20,52 20,05 20,46 -0,10% 2,31% 153.700
24/02/2012 19,99 20,53 19,97 20,48 +2,30% 2,80% 465.500
23/02/2012 19,72 20,26 19,53 20,02 +1,57% 3,70% 288.100
22/02/2012 19,92 19,95 19,65 19,71 -1,25% 1,51% 262.700
21/02/2012 20,33 20,33 19,77 19,96 -1,53% 2,75% 376.800
17/02/2012 20,97 20,97 20,11 20,27 -3,38% 4,10% 322.000
16/02/2012 19,97 21,00 19,76 20,98 +4,80% 6,21% 432.100
15/02/2012 20,40 20,52 19,95 20,02 -1,18% 2,79% 377.200
14/02/2012 20,14 20,32 20,04 20,26 -0,15% 1,39% 283.600
13/02/2012 19,81 20,30 19,65 20,29 +3,26% 3,28% 388.900
10/02/2012 19,79 20,40 18,95 19,65 -1,16% 7,33% 802.400
09/02/2012 19,36 19,97 19,30 19,88 +3,87% 3,46% 406.000
08/02/2012 19,63 19,65 18,97 19,14 -2,25% 3,46% 431.100
07/02/2012 19,58 19,93 19,39 19,58 -0,61% 2,76% 1.193.700
06/02/2012 19,80 19,95 19,51 19,70 -0,91% 2,22% 377.200
03/02/2012 20,00 20,01 19,64 19,88 +0,71% 1,85% 476.100
02/02/2012 19,41 19,87 19,41 19,74 +1,75% 2,37% 254.500
01/02/2012 19,55 19,67 19,31 19,40 -0,31% 1,84% 795.300
31/01/2012 19,71 19,71 19,31 19,46 -0,46% 2,03% 212.200
30/01/2012 19,64 19,73 19,29 19,55 -1,41% 2,24% 172.600
27/01/2012 19,79 19,92 19,63 19,83 -0,20% 1,47% 210.000
26/01/2012 19,80 20,02 19,60 19,87 +0,97% 2,12% 344.700
25/01/2012 19,50 19,80 19,39 19,68 +0,97% 2,10% 292.500
24/01/2012 19,28 19,61 19,01 19,49 +0,78% 3,11% 302.900
23/01/2012 19,75 19,93 19,30 19,34 -2,81% 3,19% 284.100
20/01/2012 19,75 20,16 19,70 19,90 +0,45% 2,33% 482.600