🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 17,45 17,45 16,85 16,93 -2,42% 3,44% 395.900
13/04/2012 18,11 18,14 17,27 17,35 -4,88% 4,80% 225.500
12/04/2012 17,76 18,35 17,75 18,24 +3,05% 3,38% 541.600
11/04/2012 17,47 17,78 17,36 17,70 +2,37% 2,40% 465.000
10/04/2012 17,79 17,98 17,20 17,29 -2,70% 4,38% 440.200
09/04/2012 17,74 17,94 17,60 17,77 -1,22% 1,92% 290.800
05/04/2012 18,54 18,70 17,95 17,99 -3,28% 4,05% 706.800
04/04/2012 19,18 19,18 18,53 18,60 -3,93% 3,39% 223.400
03/04/2012 19,21 19,47 18,98 19,36 +0,99% 2,55% 141.700
02/04/2012 19,15 19,66 18,96 19,17 +0,16% 3,66% 296.800
30/03/2012 19,71 19,71 19,14 19,14 -1,95% 2,89% 191.900
29/03/2012 19,20 19,57 19,09 19,52 +0,62% 2,50% 133.500
28/03/2012 19,63 19,91 19,15 19,40 -0,72% 3,87% 185.000
27/03/2012 19,12 19,76 19,12 19,54 +2,30% 3,35% 232.300
26/03/2012 19,00 19,39 18,92 19,10 +1,11% 2,47% 311.100
23/03/2012 18,94 19,17 18,66 18,89 -1,00% 2,69% 290.700
22/03/2012 19,16 19,45 18,93 19,08 -1,04% 2,71% 212.300
21/03/2012 19,49 19,67 19,28 19,28 -1,13% 2,00% 255.800
20/03/2012 19,45 19,70 19,32 19,50 -0,51% 1,95% 90.100
19/03/2012 19,94 20,00 19,56 19,60 -1,90% 2,21% 159.400
16/03/2012 20,07 20,20 19,94 19,98 -0,65% 1,30% 348.800
15/03/2012 19,53 20,18 19,42 20,11 +3,29% 3,89% 324.800
14/03/2012 19,37 19,56 19,14 19,47 +0,57% 2,17% 205.800
13/03/2012 19,10 19,38 18,96 19,36 +2,49% 2,20% 266.400
12/03/2012 19,39 19,45 18,80 18,89 -2,63% 3,35% 156.300
09/03/2012 19,55 19,89 19,33 19,40 -1,02% 2,86% 174.000
08/03/2012 19,22 19,68 19,04 19,60 +2,24% 3,33% 134.200
07/03/2012 18,70 19,33 18,70 19,17 +2,95% 3,37% 288.200
06/03/2012 18,90 19,27 18,37 18,62 -2,31% 4,76% 352.900
05/03/2012 19,26 19,43 18,98 19,06 -1,50% 2,34% 269.200