🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 18,23 18,58 18,01 18,51 +2,83% 3,13% 625.400
25/05/2012 18,57 18,57 17,98 18,00 -3,49% 3,18% 290.700
24/05/2012 18,56 18,70 18,20 18,65 +0,54% 2,69% 142.100
23/05/2012 18,36 18,57 18,05 18,55 -0,11% 2,83% 241.500
22/05/2012 18,50 18,85 18,47 18,57 +0,32% 2,05% 292.900
21/05/2012 17,96 18,53 17,70 18,51 +3,29% 4,62% 232.000
18/05/2012 17,98 18,18 17,83 17,92 -0,50% 1,95% 207.000
17/05/2012 18,37 18,60 17,95 18,01 -1,96% 3,54% 378.500
16/05/2012 18,41 18,60 18,34 18,37 +0,00% 1,41% 410.100
15/05/2012 18,25 18,50 18,20 18,37 +0,33% 1,64% 219.400
14/05/2012 17,85 18,43 17,85 18,31 +1,84% 3,25% 276.000
11/05/2012 18,06 18,32 17,84 17,98 -1,05% 2,66% 367.900
10/05/2012 17,34 18,66 16,95 18,17 +4,97% 9,86% 661.000
09/05/2012 17,54 17,66 17,21 17,31 -2,75% 2,57% 249.400
08/05/2012 17,83 17,94 17,55 17,80 -0,95% 2,19% 324.500
07/05/2012 17,67 18,05 17,67 17,97 +1,24% 2,15% 161.400
04/05/2012 17,84 18,10 17,70 17,75 -1,28% 2,24% 313.400
03/05/2012 18,21 18,21 17,85 17,98 -1,05% 1,98% 255.600
02/05/2012 17,78 18,32 17,75 18,17 +1,34% 3,21% 280.000
01/05/2012 17,81 18,09 17,72 17,93 +0,39% 2,08% 373.800
30/04/2012 18,30 18,40 17,64 17,86 -2,67% 4,15% 273.700
27/04/2012 18,44 18,65 18,21 18,35 +0,16% 2,39% 222.000
26/04/2012 18,18 18,40 18,06 18,32 +0,44% 1,87% 145.000
25/04/2012 18,01 18,41 17,84 18,24 +2,64% 3,16% 262.700
24/04/2012 17,54 17,89 17,39 17,77 +0,91% 2,85% 225.200
23/04/2012 17,51 17,68 17,19 17,61 -0,84% 2,80% 224.100
20/04/2012 17,80 17,88 17,47 17,76 +1,37% 2,30% 332.800
19/04/2012 17,57 17,87 17,20 17,52 +0,11% 3,81% 293.100
18/04/2012 17,68 18,64 17,14 17,50 +2,76% 8,48% 446.400
17/04/2012 17,10 17,31 17,00 17,03 +0,59% 1,81% 281.700