🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 21,40 21,42 20,93 21,07 -1,08% 2,29% 299.500
10/07/2012 21,42 21,55 21,26 21,30 -0,33% 1,35% 341.500
09/07/2012 21,00 21,43 20,98 21,37 +1,23% 2,14% 223.900
06/07/2012 21,32 21,54 21,03 21,11 -2,27% 2,39% 207.000
05/07/2012 21,76 21,85 21,48 21,60 -0,64% 1,70% 215.800
03/07/2012 21,75 21,92 21,53 21,74 -0,46% 1,79% 272.400
02/07/2012 21,33 21,85 20,96 21,84 +2,20% 4,17% 385.800
29/06/2012 21,32 21,73 20,89 21,37 +2,44% 3,94% 372.500
28/06/2012 20,85 21,03 20,59 20,86 -0,90% 2,11% 230.400
27/06/2012 20,94 21,20 20,78 21,05 +0,96% 2,01% 209.700
26/06/2012 21,00 21,11 20,77 20,85 -0,67% 1,62% 347.800
25/06/2012 20,85 21,37 20,77 20,99 -0,80% 2,88% 332.800
22/06/2012 20,61 21,64 20,50 21,16 +3,67% 5,53% 804.900
21/06/2012 20,92 21,00 20,34 20,41 -2,58% 3,15% 243.300
20/06/2012 20,74 21,00 20,64 20,95 +1,31% 1,74% 199.800
19/06/2012 20,35 20,96 20,32 20,68 +2,17% 3,14% 487.800
18/06/2012 20,06 20,38 19,85 20,24 +0,95% 2,64% 563.000
15/06/2012 19,73 20,10 19,67 20,05 +1,37% 2,18% 535.700
14/06/2012 19,89 20,05 19,59 19,78 -0,50% 2,31% 438.500
13/06/2012 19,90 20,05 19,76 19,88 -0,65% 1,46% 340.000
12/06/2012 19,90 20,05 19,70 20,01 +1,06% 1,76% 373.900
11/06/2012 19,54 20,15 19,45 19,80 +2,01% 3,58% 515.100
08/06/2012 18,87 19,52 18,77 19,41 +2,43% 3,97% 380.100
07/06/2012 18,92 18,99 18,71 18,95 +1,77% 1,48% 288.300
06/06/2012 18,11 18,64 18,09 18,62 +3,27% 3,04% 296.100
05/06/2012 17,64 18,07 17,58 18,03 +1,24% 2,78% 371.300
04/06/2012 17,77 17,90 17,34 17,81 +0,34% 3,15% 713.100
01/06/2012 18,01 18,18 17,62 17,75 -3,64% 3,11% 389.600
31/05/2012 18,45 18,57 17,98 18,42 -0,49% 3,20% 338.700
30/05/2012 18,37 18,59 18,27 18,51 +0,00% 1,74% 224.600