🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 20,35 20,62 20,17 20,34 -0,49% 2,21% 107.400
21/08/2012 20,58 20,91 20,32 20,44 -0,49% 2,87% 147.600
20/08/2012 20,57 20,69 20,37 20,54 -0,24% 1,56% 195.800
17/08/2012 20,05 20,62 19,90 20,59 +2,39% 3,59% 171.800
16/08/2012 19,97 20,27 19,71 20,11 +0,35% 2,80% 198.000
15/08/2012 19,99 20,15 19,86 20,04 +0,20% 1,45% 193.300
14/08/2012 20,59 20,59 19,86 20,00 -1,86% 3,55% 168.400
13/08/2012 20,73 20,81 20,00 20,38 -2,02% 3,91% 179.400
10/08/2012 19,99 21,02 19,80 20,80 +3,48% 6,10% 580.700
09/08/2012 18,50 20,12 17,95 20,10 +7,37% 11,73% 650.400
08/08/2012 19,07 19,20 18,62 18,72 -2,40% 3,04% 418.500
07/08/2012 19,55 19,55 19,10 19,18 -1,84% 2,30% 284.600
06/08/2012 19,64 19,72 19,44 19,54 +0,05% 1,43% 192.000
03/08/2012 19,16 19,78 19,02 19,53 +3,06% 3,97% 297.600
02/08/2012 19,18 19,66 18,87 18,95 -1,61% 4,12% 316.300
01/08/2012 19,70 19,91 19,13 19,26 -1,53% 3,96% 395.500
31/07/2012 19,87 20,24 19,54 19,56 -1,56% 3,52% 138.400
30/07/2012 20,45 20,61 19,75 19,87 -2,98% 4,21% 192.300
27/07/2012 20,03 20,73 19,83 20,48 +3,54% 4,49% 138.300
26/07/2012 20,13 20,43 19,66 19,78 -0,50% 3,83% 192.900
25/07/2012 19,96 20,12 19,66 19,88 +0,20% 2,30% 164.400
24/07/2012 20,05 20,05 19,62 19,84 -0,40% 2,14% 203.400
23/07/2012 20,04 20,23 19,80 19,92 -1,63% 2,15% 195.200
20/07/2012 20,10 20,40 20,10 20,25 -0,69% 1,49% 328.100
19/07/2012 20,89 20,96 20,32 20,39 -2,21% 3,06% 179.700
18/07/2012 20,86 21,42 20,75 20,85 -0,62% 3,21% 191.600
17/07/2012 20,78 21,00 20,25 20,98 +1,35% 3,61% 229.400
16/07/2012 20,61 20,77 20,48 20,70 +0,10% 1,41% 128.300
13/07/2012 20,46 20,79 20,32 20,68 +1,57% 2,30% 222.300
12/07/2012 20,75 20,85 20,00 20,36 -3,37% 4,10% 439.400