🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 21,77 22,07 21,41 21,91 +0,78% 3,03% 174.400
03/10/2012 22,08 22,08 21,57 21,74 -1,63% 2,31% 176.100
02/10/2012 21,70 22,10 21,53 22,10 +1,84% 2,63% 199.600
01/10/2012 21,68 21,87 21,20 21,70 +0,56% 3,09% 285.700
28/09/2012 21,53 21,70 21,40 21,58 -0,42% 1,39% 244.000
27/09/2012 21,67 21,96 21,51 21,67 +0,32% 2,08% 228.900
26/09/2012 21,88 22,07 21,49 21,60 -1,28% 2,65% 219.900
25/09/2012 22,08 22,13 21,84 21,88 -0,32% 1,31% 195.900
24/09/2012 21,95 22,14 21,91 21,95 -0,45% 1,05% 171.700
21/09/2012 22,14 22,14 21,96 22,05 -0,23% 0,81% 383.400
20/09/2012 21,78 22,10 21,50 22,10 +0,36% 2,75% 208.800
19/09/2012 21,67 22,14 21,05 22,02 +1,99% 5,03% 551.600
18/09/2012 21,74 21,88 21,18 21,59 -2,22% 3,22% 532.600
17/09/2012 22,11 22,26 21,69 22,08 -0,27% 2,58% 156.000
14/09/2012 22,12 22,36 21,79 22,14 +0,59% 2,58% 235.500
13/09/2012 21,36 22,31 21,31 22,01 +2,80% 4,68% 205.600
12/09/2012 21,45 21,45 21,00 21,41 +0,23% 2,10% 265.600
11/09/2012 21,75 21,75 21,12 21,36 -1,29% 2,90% 242.800
10/09/2012 21,18 21,75 21,18 21,64 +1,79% 2,69% 143.100
07/09/2012 21,73 21,75 20,95 21,26 -0,51% 3,68% 182.000
06/09/2012 21,10 21,44 21,00 21,37 +1,81% 2,09% 217.100
05/09/2012 21,16 21,26 20,87 20,99 -1,27% 1,84% 236.700
04/09/2012 20,90 21,45 20,62 21,26 +1,38% 3,97% 226.900
31/08/2012 21,03 21,08 20,74 20,97 +0,19% 1,62% 95.200
30/08/2012 20,95 21,10 20,89 20,93 -0,43% 1,00% 110.400
29/08/2012 21,02 21,09 20,81 21,02 +0,67% 1,33% 137.700
28/08/2012 21,00 21,09 20,83 20,88 -0,71% 1,24% 114.800
27/08/2012 21,24 21,28 20,84 21,03 -0,71% 2,07% 209.500
24/08/2012 20,43 21,40 20,23 21,18 +3,27% 5,73% 235.500
23/08/2012 20,26 20,60 20,13 20,51 +0,84% 2,32% 86.000