🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 17 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 20,71 21,31 20,52 21,25 +3,61% 3,81% 276.500
16/11/2012 20,36 20,78 20,13 20,51 +0,44% 3,19% 216.300
15/11/2012 20,08 20,43 19,86 20,42 +1,95% 2,84% 265.900
14/11/2012 20,13 20,56 19,98 20,03 -1,33% 2,88% 231.500
13/11/2012 20,55 20,83 20,29 20,30 -1,60% 2,63% 173.700
12/11/2012 20,31 21,16 20,24 20,63 +1,58% 4,53% 270.200
09/11/2012 18,84 20,47 18,50 20,31 +6,17% 10,46% 721.400
08/11/2012 19,52 19,62 19,13 19,13 -1,85% 2,51% 557.700
07/11/2012 20,35 20,42 19,47 19,49 -4,93% 4,67% 411.700
06/11/2012 20,87 21,08 20,48 20,50 -1,16% 2,87% 239.000
05/11/2012 20,59 21,03 20,48 20,74 +0,97% 2,67% 179.900
02/11/2012 21,42 21,72 20,51 20,54 -3,79% 5,65% 307.000
01/11/2012 20,80 21,83 20,80 21,35 +0,66% 4,95% 233.200
31/10/2012 21,28 21,35 20,94 21,21 +0,00% 1,93% 94.700
26/10/2012 21,33 21,50 21,07 21,21 -0,24% 2,02% 117.400
25/10/2012 21,28 21,36 20,99 21,26 +0,81% 1,74% 90.600
24/10/2012 21,09 21,17 20,90 21,09 +0,29% 1,28% 124.300
23/10/2012 20,85 21,19 20,63 21,03 -0,43% 2,69% 226.400
22/10/2012 20,90 21,14 20,86 21,12 +0,62% 1,34% 180.700
19/10/2012 20,82 21,12 20,75 20,99 +0,00% 1,78% 267.600
18/10/2012 20,85 21,13 20,75 20,99 +0,53% 1,82% 233.800
17/10/2012 21,20 21,31 20,75 20,88 -1,46% 2,64% 174.300
16/10/2012 21,35 21,42 20,90 21,19 -0,05% 2,44% 210.300
15/10/2012 21,15 21,28 21,00 21,20 +0,71% 1,32% 112.400
12/10/2012 21,22 21,46 20,92 21,05 -0,66% 2,54% 173.000
11/10/2012 21,62 21,89 20,47 21,19 -1,26% 6,57% 575.700
10/10/2012 21,15 21,51 21,02 21,46 +1,47% 2,32% 167.500
09/10/2012 21,55 21,55 21,01 21,15 -1,99% 2,51% 493.800
08/10/2012 21,80 22,03 21,48 21,58 -1,19% 2,52% 158.200
05/10/2012 21,91 22,14 21,67 21,84 -0,32% 2,15% 133.000