🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2013 21,49 21,77 21,31 21,72 +1,07% 2,14% 231.700
02/01/2013 21,69 21,69 21,25 21,49 +1,27% 2,03% 487.900
31/12/2012 21,00 21,29 20,76 21,22 +0,95% 2,52% 165.300
28/12/2012 20,79 21,21 20,57 21,02 +0,53% 3,08% 144.500
27/12/2012 20,88 21,02 20,59 20,91 +0,19% 2,06% 175.900
26/12/2012 21,29 21,29 20,80 20,87 -1,74% 2,30% 142.700
24/12/2012 21,20 21,44 20,94 21,24 +0,00% 2,36% 43.900
21/12/2012 21,09 21,37 20,32 21,24 +0,05% 4,98% 402.900
20/12/2012 21,20 21,40 20,98 21,23 +0,09% 1,98% 403.500
19/12/2012 21,63 21,65 21,07 21,21 -2,08% 2,68% 276.800
18/12/2012 21,55 21,72 21,42 21,66 +0,19% 1,39% 395.700
17/12/2012 21,93 21,93 21,46 21,62 -0,46% 2,14% 413.400
14/12/2012 21,84 22,25 21,57 21,72 -0,59% 3,11% 1.084.800
13/12/2012 22,10 22,24 21,81 21,85 -0,82% 1,95% 232.700
12/12/2012 22,16 22,23 21,82 22,03 -0,14% 1,85% 181.700
11/12/2012 21,93 22,21 21,66 22,06 +1,52% 2,51% 356.800
10/12/2012 21,65 22,03 21,52 21,73 +0,05% 2,36% 308.200
07/12/2012 21,88 21,94 21,65 21,72 -0,23% 1,33% 191.800
06/12/2012 21,84 21,94 21,57 21,77 -0,64% 1,69% 214.000
05/12/2012 22,00 22,14 21,81 21,91 -0,32% 1,50% 192.600
04/12/2012 22,13 22,34 21,84 21,98 -0,50% 2,26% 202.300
03/12/2012 22,05 22,16 21,74 22,09 +0,64% 1,90% 283.000
30/11/2012 22,20 22,23 21,72 21,95 +0,27% 2,30% 447.800
29/11/2012 21,67 22,07 21,67 21,89 +1,96% 1,85% 232.400
28/11/2012 21,40 21,54 21,18 21,47 +0,00% 1,68% 149.000
27/11/2012 21,90 22,07 21,40 21,47 -2,10% 3,06% 331.900
26/11/2012 22,13 22,17 21,69 21,93 -0,99% 2,17% 175.400
23/11/2012 22,11 22,21 21,95 22,15 +0,18% 1,18% 321.200
21/11/2012 21,86 22,35 21,71 22,11 +1,24% 2,93% 487.700
20/11/2012 21,20 21,93 21,17 21,84 +2,78% 3,58% 278.200