🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 21,73 21,77 21,26 21,29 -1,48% 2,35% 629.000
14/02/2013 22,50 22,51 21,57 21,61 -4,04% 4,18% 724.300
13/02/2013 22,67 22,88 22,44 22,52 -0,40% 1,94% 2.319.200
12/02/2013 22,90 22,90 22,60 22,61 -1,05% 1,31% 440.800
11/02/2013 22,82 23,02 22,74 22,85 -0,13% 1,23% 163.700
08/02/2013 22,81 22,96 22,45 22,88 +0,66% 2,24% 189.000
07/02/2013 22,95 23,04 22,62 22,73 -1,09% 1,83% 257.500
06/02/2013 22,90 23,02 22,74 22,98 +0,13% 1,22% 272.100
05/02/2013 22,96 23,17 22,87 22,95 +0,22% 1,31% 304.700
04/02/2013 23,15 23,20 22,79 22,90 -1,59% 1,77% 266.800
01/02/2013 23,05 23,48 22,98 23,27 +0,87% 2,17% 533.500
31/01/2013 23,17 23,24 22,46 23,07 -0,86% 3,37% 1.053.100
30/01/2013 23,67 23,74 22,99 23,27 -2,10% 3,17% 369.800
29/01/2013 22,26 23,94 22,05 23,77 -0,54% 8,49% 329.500
28/01/2013 24,16 24,28 23,85 23,90 -1,24% 1,78% 269.700
25/01/2013 23,92 24,24 23,76 24,20 +1,60% 2,01% 181.100
24/01/2013 23,50 23,87 23,44 23,82 +1,40% 1,83% 285.600
23/01/2013 23,66 23,89 23,36 23,49 -0,72% 2,24% 229.200
22/01/2013 23,29 23,69 23,06 23,66 +1,41% 2,71% 164.200
18/01/2013 22,94 23,40 22,85 23,33 +1,57% 2,40% 319.700
17/01/2013 23,07 23,23 22,92 22,97 -0,35% 1,34% 275.700
16/01/2013 22,56 23,10 22,34 23,05 +1,72% 3,37% 264.000
15/01/2013 22,46 22,81 22,46 22,66 +0,13% 1,56% 165.100
14/01/2013 22,78 22,78 22,34 22,63 -1,05% 1,93% 300.900
11/01/2013 23,07 23,21 22,63 22,87 -0,65% 2,51% 203.200
10/01/2013 22,53 23,08 22,53 23,02 +2,72% 2,44% 221.500
09/01/2013 22,45 22,67 21,56 22,41 -0,13% 4,94% 369.300
08/01/2013 22,48 22,77 22,13 22,44 +0,00% 2,85% 387.300
07/01/2013 21,65 22,69 21,65 22,44 +2,89% 4,80% 484.600
04/01/2013 21,47 22,05 21,10 21,81 +0,41% 4,42% 1.839.900