🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 26,07 26,68 26,07 26,51 +1,96% 2,34% 614.500
01/04/2013 25,85 26,02 25,54 26,00 +0,54% 1,86% 495.100
28/03/2013 25,80 25,99 25,46 25,86 +0,94% 2,05% 360.300
27/03/2013 25,12 25,67 25,00 25,62 +1,63% 2,67% 492.300
26/03/2013 24,78 25,24 24,67 25,21 +2,48% 2,30% 333.700
25/03/2013 24,50 24,83 24,42 24,60 +0,57% 1,67% 459.300
22/03/2013 24,42 24,49 24,21 24,46 +0,82% 1,15% 287.900
21/03/2013 24,04 24,44 24,04 24,26 -0,04% 1,66% 218.700
20/03/2013 24,20 24,40 24,14 24,27 +0,91% 1,07% 260.100
19/03/2013 24,01 24,29 23,78 24,05 +0,12% 2,12% 211.000
18/03/2013 23,80 24,11 23,80 24,02 -0,08% 1,30% 158.300
15/03/2013 24,30 24,30 23,90 24,04 -0,87% 1,65% 371.400
14/03/2013 23,89 24,26 23,74 24,25 +1,98% 2,18% 365.800
13/03/2013 23,88 23,88 23,57 23,78 -0,54% 1,30% 128.400
12/03/2013 23,82 23,94 23,56 23,91 +0,17% 1,60% 392.100
11/03/2013 23,81 23,97 23,57 23,87 -0,25% 1,68% 193.600
08/03/2013 23,51 23,96 23,14 23,93 +2,79% 3,49% 377.100
07/03/2013 23,04 23,35 22,81 23,28 +0,87% 2,34% 208.600
06/03/2013 23,49 23,53 23,03 23,08 -1,75% 2,13% 182.700
05/03/2013 23,60 23,92 23,38 23,49 -0,25% 2,29% 355.400
04/03/2013 23,30 23,56 23,08 23,55 +0,64% 2,06% 545.800
01/03/2013 22,25 23,45 21,97 23,40 +3,68% 6,65% 957.500
28/02/2013 21,30 22,89 21,12 22,57 +5,47% 8,31% 957.000
27/02/2013 21,11 21,51 20,87 21,40 +0,99% 3,03% 408.700
26/02/2013 21,05 21,37 21,04 21,19 +0,81% 1,57% 479.600
25/02/2013 21,37 21,53 21,00 21,02 -1,41% 2,48% 256.800
22/02/2013 21,19 21,53 21,13 21,32 +0,66% 1,89% 431.500
21/02/2013 21,16 21,36 21,00 21,18 -0,14% 1,70% 287.000
20/02/2013 21,47 21,67 21,21 21,21 -1,35% 2,14% 383.500
19/02/2013 21,28 21,79 21,23 21,50 +0,99% 2,63% 382.700