🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 28,95 29,60 28,89 29,46 +1,59% 2,45% 544.900
13/05/2013 29,01 29,54 28,99 29,00 -0,65% 1,90% 571.900
10/05/2013 28,21 29,48 27,87 29,19 +3,92% 5,71% 433.500
09/05/2013 28,09 28,45 27,98 28,09 -0,92% 1,67% 741.100
08/05/2013 27,26 28,98 27,01 28,35 -0,77% 7,23% 992.200
07/05/2013 25,84 29,00 25,83 28,57 +14,88% 12,27% 1.662.600
06/05/2013 25,56 25,78 24,70 24,87 -2,47% 4,23% 798.200
03/05/2013 25,25 25,98 25,16 25,50 +2,45% 3,25% 383.300
02/05/2013 24,23 25,05 23,50 24,89 +1,30% 6,40% 913.300
01/05/2013 25,23 25,33 24,57 24,57 -2,65% 3,01% 421.100
30/04/2013 25,50 25,58 25,11 25,24 -0,86% 1,84% 340.900
29/04/2013 25,46 25,51 24,32 25,46 +0,67% 4,67% 763.200
26/04/2013 25,51 25,74 25,19 25,29 -0,75% 2,16% 299.100
25/04/2013 25,66 25,84 25,32 25,48 -0,08% 2,03% 320.700
24/04/2013 25,92 25,92 25,27 25,50 -1,51% 2,51% 440.800
23/04/2013 26,33 26,37 25,64 25,89 -0,92% 2,77% 246.100
22/04/2013 26,29 26,35 25,81 26,13 -0,38% 2,05% 257.400
19/04/2013 25,85 26,27 25,80 26,23 +1,27% 1,82% 319.700
18/04/2013 26,48 26,48 25,76 25,90 -1,75% 2,72% 344.100
17/04/2013 26,19 26,48 25,77 26,36 +0,11% 2,71% 696.500
16/04/2013 26,12 26,41 25,93 26,33 +1,39% 1,84% 635.600
15/04/2013 26,18 26,20 25,78 25,97 -1,07% 1,60% 484.900
12/04/2013 26,12 26,33 26,00 26,25 +0,34% 1,26% 230.000
11/04/2013 26,37 26,57 25,95 26,16 -0,61% 2,35% 269.300
10/04/2013 26,23 26,50 25,98 26,32 +0,77% 1,98% 211.500
09/04/2013 26,21 26,45 25,98 26,12 +0,11% 1,79% 279.600
08/04/2013 25,91 26,11 25,72 26,09 +0,93% 1,51% 263.800
05/04/2013 25,86 26,15 25,57 25,85 -1,15% 2,24% 403.600
04/04/2013 26,21 26,21 25,87 26,15 +0,38% 1,30% 680.000
03/04/2013 26,55 26,87 25,94 26,05 -1,74% 3,50% 384.400