🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 31,34 31,64 30,75 30,92 -0,23% 2,84% 252.200
25/06/2013 31,58 31,58 30,79 30,99 -0,67% 2,50% 335.700
24/06/2013 30,65 31,45 30,31 31,20 +1,17% 3,72% 383.400
21/06/2013 28,94 30,92 28,80 30,84 +7,12% 7,33% 662.000
20/06/2013 30,03 30,37 28,73 28,79 -4,54% 5,46% 523.000
19/06/2013 31,06 31,23 30,14 30,16 -3,12% 3,51% 398.400
18/06/2013 30,88 31,24 30,46 31,13 +1,14% 2,53% 230.000
17/06/2013 30,65 31,00 30,53 30,78 +1,15% 1,53% 123.900
14/06/2013 30,78 30,90 30,34 30,43 -1,58% 1,82% 358.900
13/06/2013 30,24 31,14 30,16 30,92 +1,61% 3,24% 414.100
12/06/2013 30,86 30,99 30,31 30,43 -0,88% 2,20% 318.900
11/06/2013 30,16 30,82 29,97 30,70 +0,85% 2,82% 255.300
10/06/2013 30,70 30,90 30,24 30,44 -0,85% 2,15% 437.900
07/06/2013 30,34 30,92 29,93 30,70 +1,39% 3,26% 431.200
06/06/2013 30,05 30,50 29,56 30,28 +0,63% 3,13% 517.800
05/06/2013 30,16 30,72 29,81 30,09 -0,63% 3,02% 338.800
04/06/2013 30,12 30,56 29,95 30,28 +0,80% 2,03% 421.300
03/06/2013 29,86 30,43 29,48 30,04 +0,60% 3,18% 585.400
31/05/2013 30,32 30,81 29,82 29,86 -2,16% 3,27% 537.900
30/05/2013 31,00 31,07 30,47 30,52 -1,23% 1,94% 323.000
29/05/2013 30,31 31,02 30,14 30,90 +1,15% 2,90% 663.000
28/05/2013 29,99 30,85 29,81 30,55 +3,07% 3,47% 866.700
24/05/2013 29,00 29,74 28,86 29,64 +1,33% 3,03% 503.900
23/05/2013 28,41 29,36 28,39 29,25 +1,95% 3,41% 443.100
22/05/2013 29,70 29,99 28,54 28,69 -3,53% 4,88% 323.300
21/05/2013 29,72 30,07 29,65 29,74 +0,00% 1,41% 438.100
20/05/2013 29,56 30,00 29,56 29,74 +0,27% 1,49% 208.300
17/05/2013 29,28 29,76 29,16 29,66 +1,44% 2,05% 280.600
16/05/2013 29,47 29,53 29,07 29,24 -0,75% 1,56% 710.700
15/05/2013 29,37 29,84 29,37 29,46 +0,00% 1,60% 290.700