🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 34,24 34,40 30,71 33,78 +10,10% 10,78% 835.900
07/08/2013 30,63 31,02 30,18 30,68 +0,13% 2,74% 739.200
06/08/2013 31,00 31,18 30,36 30,64 -1,67% 2,65% 375.000
05/08/2013 31,46 31,93 31,12 31,16 -1,55% 2,57% 328.800
02/08/2013 31,77 31,93 31,51 31,65 -1,00% 1,32% 177.000
01/08/2013 32,19 32,19 31,64 31,97 +0,25% 1,71% 256.200
31/07/2013 31,52 32,24 31,34 31,89 +1,21% 2,86% 208.500
30/07/2013 31,90 31,90 31,44 31,51 -0,76% 1,44% 189.600
29/07/2013 32,56 32,65 31,67 31,75 -2,55% 3,01% 179.400
26/07/2013 32,64 32,90 32,45 32,58 -1,00% 1,38% 187.700
25/07/2013 31,81 32,92 31,37 32,91 +3,62% 4,87% 212.600
24/07/2013 32,10 32,10 31,75 31,76 -0,94% 1,09% 163.900
23/07/2013 32,35 32,35 31,58 32,06 -0,68% 2,38% 209.000
22/07/2013 32,35 32,69 32,21 32,28 -0,34% 1,48% 281.100
19/07/2013 32,36 32,52 31,95 32,39 +0,12% 1,76% 718.500
18/07/2013 31,74 32,69 31,29 32,35 -1,91% 4,41% 580.600
17/07/2013 32,91 33,47 32,81 32,98 +0,43% 2,01% 339.900
16/07/2013 33,47 33,47 32,63 32,84 -2,09% 2,51% 232.600
15/07/2013 33,03 33,57 32,76 33,54 +1,39% 2,45% 231.600
12/07/2013 32,59 33,44 32,40 33,08 +1,29% 3,19% 274.000
11/07/2013 31,70 32,70 31,55 32,66 +3,85% 3,63% 328.000
10/07/2013 31,40 31,65 31,32 31,45 -0,13% 1,05% 247.300
09/07/2013 32,09 32,25 30,87 31,49 -1,53% 4,30% 351.900
08/07/2013 32,50 32,61 31,84 31,98 -1,27% 2,37% 189.500
05/07/2013 31,79 32,45 31,37 32,39 +3,91% 3,40% 170.800
03/07/2013 31,35 31,52 31,09 31,17 -1,05% 1,37% 199.700
02/07/2013 31,34 31,84 31,06 31,50 +0,16% 2,49% 194.400
01/07/2013 31,10 32,09 31,07 31,45 +0,13% 3,28% 284.900
28/06/2013 31,70 32,00 31,19 31,41 -0,88% 2,56% 422.400
27/06/2013 31,01 31,70 30,95 31,69 +2,49% 2,42% 277.100