🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 36,74 36,74 35,47 35,69 -5,46% 3,46% 1.581.900
19/09/2013 37,03 37,96 37,00 37,75 +1,92% 2,59% 344.300
18/09/2013 36,87 37,07 36,32 37,04 +0,35% 2,03% 169.200
17/09/2013 36,23 37,03 35,86 36,91 +1,88% 3,23% 178.000
16/09/2013 36,78 37,03 36,18 36,23 -0,49% 2,31% 207.100
13/09/2013 36,15 36,45 35,52 36,41 +1,14% 2,57% 442.800
12/09/2013 35,77 36,06 35,77 36,00 +0,17% 0,81% 233.900
11/09/2013 35,78 36,23 35,47 35,94 +0,28% 2,12% 327.900
10/09/2013 35,54 35,90 35,23 35,84 +1,39% 1,89% 240.900
09/09/2013 34,17 35,39 34,06 35,35 +3,97% 3,89% 320.700
06/09/2013 33,73 34,08 32,77 34,00 +1,40% 3,88% 241.600
05/09/2013 33,33 33,86 33,33 33,53 +0,45% 1,59% 163.400
04/09/2013 33,44 33,95 33,04 33,38 -0,33% 2,72% 406.400
03/09/2013 33,83 33,83 32,85 33,49 +0,45% 2,90% 337.300
30/08/2013 33,24 33,89 33,05 33,34 +0,12% 2,53% 290.600
29/08/2013 33,13 33,69 33,12 33,30 +0,60% 1,72% 197.600
28/08/2013 32,78 33,51 32,53 33,10 +0,70% 2,99% 317.300
27/08/2013 34,28 34,62 32,82 32,87 -5,11% 5,25% 364.000
26/08/2013 34,29 34,79 33,80 34,64 +1,58% 2,89% 242.600
23/08/2013 33,95 34,35 33,58 34,10 +0,21% 2,27% 277.300
22/08/2013 33,60 34,24 33,37 34,03 +1,31% 2,59% 189.800
21/08/2013 33,66 34,00 33,34 33,59 -0,21% 1,96% 271.500
20/08/2013 32,70 33,68 32,60 33,66 +2,87% 3,30% 540.700
19/08/2013 32,73 33,15 32,55 32,72 -0,37% 1,83% 274.800
16/08/2013 33,40 33,55 32,80 32,84 -1,53% 2,25% 491.300
15/08/2013 33,16 33,56 32,78 33,35 -0,27% 2,35% 272.800
14/08/2013 33,46 33,82 33,42 33,44 -0,33% 1,20% 109.700
13/08/2013 33,82 34,03 33,51 33,55 -1,21% 1,54% 210.600
12/08/2013 33,98 34,39 33,91 33,96 -0,35% 1,41% 201.500
09/08/2013 33,74 34,26 33,46 34,08 +0,89% 2,37% 224.100