🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 38,90 39,57 38,78 39,31 +0,61% 2,03% 698.000
31/10/2013 38,77 39,34 38,52 39,07 +0,59% 2,12% 490.200
30/10/2013 39,14 39,24 38,60 38,84 -0,56% 1,64% 307.600
29/10/2013 38,57 39,10 38,17 39,06 +1,35% 2,41% 248.200
28/10/2013 37,96 38,57 37,87 38,54 +1,50% 1,84% 206.300
25/10/2013 38,10 38,33 37,57 37,97 +0,05% 1,99% 213.500
24/10/2013 38,12 38,25 37,55 37,95 -0,45% 1,84% 323.500
23/10/2013 37,81 38,23 37,60 38,12 +0,79% 1,67% 293.600
22/10/2013 38,13 38,64 37,72 37,82 -0,66% 2,41% 204.900
21/10/2013 38,10 38,73 37,94 38,07 -0,08% 2,07% 259.400
18/10/2013 37,57 38,10 37,32 38,10 +2,28% 2,08% 301.900
17/10/2013 37,57 37,64 36,31 37,25 -1,17% 3,54% 534.600
16/10/2013 35,77 37,85 35,21 37,69 +6,62% 7,38% 1.099.800
15/10/2013 36,22 36,41 35,31 35,35 -1,64% 3,04% 281.200
14/10/2013 34,97 36,21 34,60 35,94 +2,36% 4,60% 285.100
11/10/2013 34,97 35,40 34,97 35,11 -0,14% 1,23% 449.000
10/10/2013 35,33 35,81 34,39 35,16 +1,21% 4,02% 682.700
09/10/2013 36,00 36,00 34,74 34,74 -3,18% 3,50% 615.200
08/10/2013 37,18 37,53 35,82 35,88 -3,47% 4,60% 307.500
07/10/2013 37,38 37,80 37,16 37,17 -1,25% 1,71% 450.800
04/10/2013 37,40 38,27 37,01 37,64 +0,40% 3,37% 375.500
03/10/2013 37,44 37,78 37,12 37,49 -0,19% 1,76% 346.800
02/10/2013 37,01 37,99 36,66 37,56 +1,02% 3,59% 441.300
01/10/2013 36,20 37,20 36,08 37,18 +2,59% 3,09% 346.500
30/09/2013 35,36 36,52 35,36 36,24 +1,12% 3,28% 302.700
27/09/2013 36,19 36,66 35,06 35,84 -2,08% 4,42% 1.151.500
26/09/2013 35,40 36,60 35,29 36,60 +3,95% 3,70% 433.300
25/09/2013 35,70 36,01 35,19 35,21 -1,51% 2,30% 324.000
24/09/2013 36,19 36,41 35,66 35,75 -0,80% 2,07% 256.000
23/09/2013 35,70 36,22 35,29 36,04 +0,98% 2,61% 322.300