🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 14 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 36,76 37,05 36,65 36,86 +1,04% 1,09% 271.500
13/12/2013 36,46 36,61 35,91 36,48 +0,61% 1,92% 282.800
12/12/2013 36,24 36,60 36,11 36,26 +0,14% 1,35% 210.400
11/12/2013 36,72 36,87 36,10 36,21 -1,01% 2,10% 335.200
10/12/2013 36,80 37,23 36,39 36,58 -0,33% 2,28% 502.800
09/12/2013 36,90 37,07 36,45 36,70 -0,14% 1,68% 432.900
06/12/2013 36,81 37,01 36,54 36,75 +1,07% 1,28% 590.100
05/12/2013 36,18 36,51 35,83 36,36 +0,44% 1,88% 486.800
04/12/2013 36,22 36,51 35,51 36,20 -0,63% 2,76% 227.200
03/12/2013 36,17 36,54 35,81 36,43 +0,33% 2,02% 361.200
02/12/2013 37,11 37,43 35,92 36,31 -1,92% 4,07% 629.400
29/11/2013 36,93 37,22 36,50 37,02 +0,98% 1,95% 184.100
27/11/2013 36,18 36,68 36,03 36,66 +1,69% 1,80% 213.400
26/11/2013 35,89 36,12 35,52 36,05 +0,75% 1,67% 488.200
25/11/2013 35,92 36,00 35,51 35,78 +0,53% 1,36% 643.200
22/11/2013 36,16 36,98 35,56 35,59 +0,79% 3,93% 1.029.800
21/11/2013 34,93 35,74 34,89 35,31 +1,44% 2,43% 455.600
20/11/2013 34,75 34,90 34,02 34,81 +0,32% 2,53% 686.700
19/11/2013 34,93 35,30 34,52 34,70 -0,91% 2,23% 258.600
18/11/2013 35,75 36,11 34,65 35,02 -1,96% 4,08% 707.700
15/11/2013 37,12 37,12 34,75 35,72 -3,90% 6,38% 908.900
14/11/2013 37,14 37,66 36,93 37,17 +0,49% 1,97% 352.900
13/11/2013 35,73 37,00 35,73 36,99 +2,52% 3,55% 464.100
12/11/2013 35,81 36,44 35,45 36,08 +0,11% 2,76% 740.900
11/11/2013 36,40 36,57 36,03 36,04 -1,07% 1,48% 349.700
08/11/2013 36,30 37,15 35,01 36,43 -1,67% 5,90% 1.355.200
07/11/2013 37,86 38,57 37,03 37,05 -1,75% 4,07% 859.300
06/11/2013 39,89 39,99 37,69 37,71 -5,39% 5,77% 452.600
05/11/2013 39,42 40,50 39,02 39,86 +0,89% 3,75% 444.200
04/11/2013 39,34 39,53 38,62 39,51 +0,51% 2,31% 558.100