🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 43,09 43,78 42,90 43,37 +1,88% 2,04% 359.300
29/01/2014 43,15 43,45 42,31 42,57 -2,27% 2,64% 394.700
28/01/2014 42,99 43,80 42,50 43,56 +1,09% 3,02% 646.300
27/01/2014 44,49 44,61 42,40 43,09 -0,44% 4,97% 956.000
24/01/2014 42,82 43,61 42,27 43,28 +0,77% 3,13% 694.900
23/01/2014 41,84 43,21 41,32 42,95 +2,65% 4,52% 952.700
22/01/2014 41,33 42,02 40,88 41,84 +1,60% 2,76% 496.800
21/01/2014 40,42 41,26 40,03 41,18 +2,41% 3,04% 632.000
17/01/2014 40,22 40,92 39,79 40,21 -0,25% 2,81% 1.470.900
16/01/2014 36,52 40,45 36,52 40,31 +10,35% 10,76% 1.273.800
15/01/2014 37,01 37,03 36,35 36,53 -0,76% 1,84% 321.000
14/01/2014 36,15 36,93 36,06 36,81 +2,56% 2,41% 277.700
13/01/2014 36,11 36,48 35,67 35,89 -0,99% 2,24% 464.100
10/01/2014 36,29 36,71 36,10 36,25 -0,06% 1,68% 338.300
09/01/2014 36,85 37,10 36,21 36,27 -1,63% 2,42% 522.800
08/01/2014 36,89 37,11 36,64 36,87 -0,38% 1,27% 284.800
07/01/2014 36,94 37,40 36,55 37,01 +0,35% 2,30% 328.000
06/01/2014 37,43 37,44 36,25 36,88 +0,03% 3,18% 482.500
03/01/2014 35,90 36,96 35,83 36,87 +2,90% 3,15% 906.300
02/01/2014 37,00 37,31 35,52 35,83 -3,42% 4,84% 511.500
31/12/2013 37,55 37,73 37,05 37,10 -1,20% 1,81% 398.400
30/12/2013 37,42 37,76 37,09 37,55 +0,54% 1,79% 456.000
27/12/2013 37,66 37,98 37,15 37,35 -0,45% 2,20% 263.500
26/12/2013 37,99 38,33 37,17 37,52 -1,03% 3,05% 430.500
24/12/2013 38,00 38,20 37,70 37,91 +0,18% 1,32% 120.900
23/12/2013 36,88 37,99 36,76 37,84 +3,05% 3,34% 368.200
20/12/2013 36,60 37,05 36,06 36,72 +0,82% 2,70% 656.400
19/12/2013 37,67 37,96 35,84 36,42 -2,72% 5,63% 1.126.400
18/12/2013 36,70 37,86 36,66 37,44 +2,10% 3,27% 549.500
17/12/2013 36,79 37,05 36,35 36,67 -0,52% 1,90% 432.000