🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 48,11 48,80 47,92 48,35 +0,46% 1,83% 542.100
13/03/2014 48,57 49,03 47,52 48,13 -0,80% 3,11% 459.200
12/03/2014 47,91 48,68 47,50 48,52 +0,75% 2,46% 724.000
11/03/2014 48,64 49,19 47,80 48,16 -0,60% 2,86% 362.600
10/03/2014 48,42 48,78 48,01 48,45 -0,10% 1,59% 582.900
07/03/2014 49,21 49,59 48,30 48,50 -0,64% 2,62% 683.800
06/03/2014 49,98 50,43 48,50 48,81 -2,42% 3,86% 961.100
05/03/2014 49,56 50,30 49,08 50,02 +0,50% 2,46% 496.100
04/03/2014 47,88 49,77 47,02 49,77 +5,18% 5,74% 846.400
03/03/2014 47,11 47,44 45,06 47,32 -0,19% 5,05% 653.100
28/02/2014 47,63 49,95 44,75 47,41 +4,80% 10,92% 1.557.800
27/02/2014 45,77 46,00 44,87 45,24 -1,20% 2,47% 752.300
26/02/2014 45,56 46,30 45,35 45,79 +0,11% 2,09% 387.900
25/02/2014 45,50 46,21 45,31 45,74 +0,62% 1,98% 258.900
24/02/2014 44,95 45,85 44,37 45,46 +1,09% 3,29% 299.100
21/02/2014 44,75 45,91 43,86 44,97 -1,16% 4,58% 376.500
20/02/2014 44,65 45,60 44,24 45,50 +1,86% 3,05% 241.700
19/02/2014 44,36 45,13 44,36 44,67 +0,09% 1,74% 433.700
18/02/2014 44,56 44,94 44,40 44,63 +0,34% 1,21% 546.000
14/02/2014 45,07 45,44 44,19 44,48 -1,09% 2,77% 384.800
13/02/2014 44,25 45,22 44,25 44,97 +1,03% 2,19% 436.200
12/02/2014 43,80 44,55 43,80 44,51 +1,74% 1,71% 315.000
11/02/2014 43,08 43,87 43,07 43,75 +1,30% 1,86% 328.200
10/02/2014 42,37 43,34 42,06 43,19 +2,08% 3,02% 382.400
07/02/2014 43,16 43,59 41,60 42,31 -1,63% 4,61% 900.300
06/02/2014 43,00 44,02 42,58 43,01 +0,07% 3,35% 1.103.600
05/02/2014 42,06 43,21 41,74 42,98 +1,42% 3,50% 311.000
04/02/2014 42,27 43,31 41,86 42,38 +0,52% 3,43% 764.100
03/02/2014 42,99 43,59 42,01 42,16 -1,95% 3,68% 720.300
31/01/2014 42,57 43,76 42,57 43,00 -0,85% 2,80% 331.300